Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.570	8.920	8.920	9.090	5,685,361	-0.49(-5.11%)
Mar 27, 2024	9.570	9.620	9.475	9.580	2,453,363	+0.11(+1.16%)
Mar 26, 2024	9.720	9.800	9.400	9.470	2,500,694	-0.11(-1.15%)
Mar 25, 2024	9.700	9.775	9.525	9.580	1,452,940	-0.14(-1.44%)
Mar 22, 2024	9.860	9.910	9.645	9.720	909,270	-0.15(-1.52%)
Mar 21, 2024	9.760	9.950	9.710	9.870	1,384,455	+0.22(+2.28%)
Mar 20, 2024	9.580	9.690	9.480	9.650	1,340,836	-0.02(-0.21%)
Mar 19, 2024	9.620	9.750	9.540	9.670	1,271,565	+0.06(+0.62%)
Mar 18, 2024	9.820	9.880	9.560	9.610	1,774,033	-0.25(-2.54%)
Mar 15, 2024	9.900	9.990	9.820	9.860	3,736,200	-0.10(-1.00%)
Mar 14, 2024	10.11	10.14	9.870	9.960	1,962,746	-0.23(-2.26%)
Mar 13, 2024	10.65	10.76	10.13	10.19	2,527,471	-0.55(-5.12%)
Mar 12, 2024	10.59	10.78	10.53	10.74	2,065,844	+0.06(+0.56%)
Mar 11, 2024	10.64	10.80	10.60	10.68	2,494,398	+0.02(+0.19%)
Mar 08, 2024	10.79	10.85	10.57	10.66	2,201,793	-0.06(-0.56%)
Mar 07, 2024	11.08	11.08	10.63	10.72	3,709,707	-0.27(-2.46%)
Mar 06, 2024	11.21	11.32	10.96	10.99	5,199,435	+0.04(+0.37%)
Mar 05, 2024	10.10	10.98	10.09	10.95	7,039,138	+1.22(+12.54%)
Mar 04, 2024	9.750	9.830	9.685	9.730	871,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.