Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercadolibre Inc
(NQ:
MELI
)
1,740.78
-31.29 (-1.77%)
Streaming Delayed Price
Updated: 10:47 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1523
1516
1509
1512
262,031
-10.69(-0.70%)
Mar 27, 2024
1553
1553
1503
1523
288,428
-14.81(-0.96%)
Mar 26, 2024
1558
1564
1533
1537
327,281
-12.61(-0.81%)
Mar 25, 2024
1568
1570
1534
1550
269,084
-21.92(-1.39%)
Mar 22, 2024
1557
1577
1538
1572
266,500
+16.30(+1.05%)
Mar 21, 2024
1538
1581
1538
1556
497,959
+26.85(+1.76%)
Mar 20, 2024
1524
1534
1496
1529
324,502
+9.40(+0.62%)
Mar 19, 2024
1503
1523
1480
1519
296,007
+10.39(+0.69%)
Mar 18, 2024
1525
1530
1501
1509
300,968
+9.54(+0.64%)
Mar 15, 2024
1560
1568
1496
1500
633,402
-61.76(-3.96%)
Mar 14, 2024
1556
1583
1547
1561
332,609
+10.65(+0.69%)
Mar 13, 2024
1546
1559
1530
1551
300,833
+5.06(+0.33%)
Mar 12, 2024
1553
1575
1530
1546
314,540
-1.76(-0.11%)
Mar 11, 2024
1526
1551
1516
1547
387,069
+34.82(+2.30%)
Mar 08, 2024
1528
1553
1512
1512
378,882
-17.44(-1.14%)
Mar 07, 2024
1541
1543
1510
1530
348,826
+4.35(+0.29%)
Mar 06, 2024
1551
1557
1504
1526
672,533
-1.70(-0.11%)
Mar 05, 2024
1550
1562
1508
1527
480,771
-32.79(-2.10%)
Mar 04, 2024
1611
1612
1553
1560
543,264
-52.67(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.