Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.25	43.26	42.13	43.18	171,751	+1.08(+2.57%)
Mar 27, 2024	40.85	42.14	40.63	42.10	183,532	+1.25(+3.06%)
Mar 26, 2024	41.46	41.71	40.73	40.85	97,619	-0.64(-1.54%)
Mar 25, 2024	41.64	42.22	41.30	41.49	90,831	-0.13(-0.31%)
Mar 22, 2024	43.24	43.41	41.55	41.62	88,928	-1.64(-3.79%)
Mar 21, 2024	42.58	43.35	42.58	43.26	160,359	+0.77(+1.81%)
Mar 20, 2024	40.60	42.53	40.50	42.49	217,854	+1.65(+4.04%)
Mar 19, 2024	39.57	41.12	39.57	40.84	324,389	+1.24(+3.13%)
Mar 18, 2024	39.54	39.92	39.26	39.60	196,008	-0.11(-0.28%)
Mar 15, 2024	40.38	41.03	39.46	39.71	308,738	-0.81(-2.00%)
Mar 14, 2024	41.94	42.04	40.27	40.52	154,618	-1.61(-3.82%)
Mar 13, 2024	43.05	43.38	41.39	42.13	150,898	-0.82(-1.91%)
Mar 12, 2024	43.37	43.65	42.44	42.95	77,325	-0.79(-1.80%)
Mar 11, 2024	44.49	44.79	43.28	43.74	75,885	-0.77(-1.73%)
Mar 08, 2024	45.41	45.78	44.48	44.50	101,447	-0.67(-1.48%)
Mar 07, 2024	44.44	45.61	44.29	45.17	126,148	+0.96(+2.17%)
Mar 06, 2024	43.51	44.50	43.02	44.22	252,060	+0.79(+1.82%)
Mar 05, 2024	42.27	43.95	42.27	43.43	76,074	+1.24(+2.93%)
Mar 04, 2024	42.57	42.99	42.03	42.19	51,650	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.