Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arcadia Biosciences Inc
(NQ:
RKDA
)
2.045
+0.065 (+3.28%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.050
2.050
2.050
2.050
712
+0.01(+0.32%)
Apr 29, 2024
2.050
2.109
1.959
2.043
7,892
-0.05(-2.22%)
Apr 26, 2024
2.050
2.130
1.929
2.090
9,574
+0.19(+9.99%)
Apr 25, 2024
2.070
2.070
1.900
1.900
2,913
-0.16(-7.76%)
Apr 24, 2024
2.100
2.150
2.035
2.060
19,797
+0.03(+1.47%)
Apr 23, 2024
2.140
2.140
2.020
2.030
6,783
-0.09(-4.24%)
Apr 22, 2024
1.960
2.190
1.960
2.120
65,795
+0.06(+2.91%)
Apr 19, 2024
1.920
2.070
1.920
2.060
13,564
+0.11(+5.64%)
Apr 18, 2024
2.040
2.080
1.950
1.950
17,324
-0.08(-3.93%)
Apr 17, 2024
1.960
2.190
1.940
2.030
67,079
+0.11(+5.72%)
Apr 16, 2024
1.910
1.980
1.900
1.920
16,070
+0.03(+1.59%)
Apr 15, 2024
1.970
2.022
1.851
1.890
6,366
-0.07(-3.57%)
Apr 12, 2024
1.950
2.060
1.945
1.960
2,786
-0.01(-0.75%)
Apr 11, 2024
2.050
2.110
1.930
1.975
39,192
-0.06(-2.72%)
Apr 10, 2024
2.060
2.060
2.030
2.030
6,939
-0.01(-0.49%)
Apr 09, 2024
2.070
2.070
2.030
2.040
7,593
-0.05(-2.39%)
Apr 08, 2024
2.170
2.190
2.030
2.090
15,115
-0.06(-2.79%)
Apr 05, 2024
2.100
2.150
2.040
2.150
22,231
+0.06(+2.87%)
Apr 04, 2024
2.150
2.159
2.090
2.090
9,496
+0.06(+2.96%)
Apr 03, 2024
2.120
2.130
2.000
2.030
23,931
+0.03(+1.50%)
Apr 02, 2024
2.130
2.130
1.995
2.000
40,908
-0.05(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.