Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.28	11.47	11.07	11.27	841,076	-0.42(-3.59%)
Apr 29, 2024	11.64	11.69	11.33	11.69	321,962	+0.06(+0.52%)
Apr 26, 2024	11.74	11.81	11.41	11.63	357,082	+0.06(+0.52%)
Apr 25, 2024	11.20	11.63	11.10	11.57	453,360	+0.37(+3.30%)
Apr 24, 2024	10.74	11.20	10.70	11.20	469,247	+0.51(+4.77%)
Apr 23, 2024	10.18	10.73	10.06	10.69	350,933	+0.41(+3.99%)
Apr 22, 2024	10.44	10.63	10.22	10.28	454,371	-0.59(-5.43%)
Apr 19, 2024	10.42	10.88	10.36	10.87	308,029	+0.47(+4.52%)
Apr 18, 2024	9.980	10.45	9.980	10.40	472,348	+0.59(+6.01%)
Apr 17, 2024	9.680	9.920	9.620	9.810	344,259	+0.17(+1.76%)
Apr 16, 2024	9.600	9.700	9.490	9.640	341,022	-0.10(-1.03%)
Apr 15, 2024	10.00	10.00	9.580	9.740	385,484	-0.16(-1.62%)
Apr 12, 2024	10.35	10.56	9.810	9.900	560,845	-0.07(-0.70%)
Apr 11, 2024	9.930	10.05	9.730	9.970	196,007	+0.06(+0.61%)
Apr 10, 2024	10.12	10.21	9.870	9.910	359,870	-0.32(-3.13%)
Apr 09, 2024	9.950	10.36	9.950	10.23	514,529	+0.42(+4.28%)
Apr 08, 2024	9.770	9.950	9.560	9.810	477,646	+0.08(+0.82%)
Apr 05, 2024	9.340	9.980	9.250	9.730	453,619	+0.33(+3.51%)
Apr 04, 2024	9.570	9.690	9.300	9.400	505,937	-0.17(-1.78%)
Apr 03, 2024	9.270	9.650	9.270	9.570	1,020,230	+0.36(+3.91%)
Apr 02, 2024	9.260	9.470	9.100	9.210	549,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.