Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabral Gold Inc
(TSV:
CBR
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1850
0.1850
0.1850
0.1850
10,000
-0.01(-2.63%)
Apr 29, 2024
0.1800
0.1900
0.1800
0.1900
62,500
+0.02(+8.57%)
Apr 26, 2024
0.1900
0.1900
0.1750
0.1750
23,204
-0.02(-7.89%)
Apr 25, 2024
0.1800
0.1900
0.1800
0.1900
129,281
+0.01(+2.70%)
Apr 24, 2024
0.1800
0.1900
0.1800
0.1850
53,633
-0.01(-2.63%)
Apr 23, 2024
0.1750
0.1900
0.1750
0.1900
93,603
+0.02(+8.57%)
Apr 22, 2024
0.1950
0.1950
0.1750
0.1750
240,133
-0.02(-10.26%)
Apr 19, 2024
0.1950
0.1950
0.1800
0.1950
304,615
+0.00(+0.00%)
Apr 18, 2024
0.1950
0.1950
0.1950
0.1950
101,300
-0.01(-2.50%)
Apr 17, 2024
0.2100
0.2100
0.1950
0.2000
46,184
-0.00(-2.44%)
Apr 16, 2024
0.2050
0.2100
0.1950
0.2050
147,390
-0.01(-2.38%)
Apr 15, 2024
0.2050
0.2200
0.2000
0.2100
176,035
+0.01(+2.44%)
Apr 12, 2024
0.1900
0.2200
0.1850
0.2050
606,692
+0.02(+13.89%)
Apr 11, 2024
0.1800
0.1900
0.1800
0.1800
9,258
-0.01(-2.70%)
Apr 10, 2024
0.1850
0.1900
0.1800
0.1850
145,208
+0.00(+0.00%)
Apr 09, 2024
0.1800
0.1900
0.1750
0.1850
214,463
-0.01(-2.63%)
Apr 08, 2024
0.2000
0.2050
0.1850
0.1900
182,171
-0.01(-5.00%)
Apr 05, 2024
0.2000
0.2050
0.1850
0.2000
298,544
-0.00(-2.44%)
Apr 04, 2024
0.1900
0.2100
0.1900
0.2050
140,675
+0.01(+5.13%)
Apr 03, 2024
0.1900
0.2000
0.1900
0.1950
75,122
+0.01(+5.41%)
Apr 02, 2024
0.1700
0.1850
0.1700
0.1850
90,923
+0.02(+12.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.