Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.00	120.49	117.75	119.94	204,092	+2.46(+2.09%)
Feb 28, 2024	115.27	117.99	115.27	117.48	189,721	+1.12(+0.96%)
Feb 27, 2024	116.44	117.58	115.43	116.36	184,641	+1.26(+1.09%)
Feb 26, 2024	113.75	116.08	113.59	115.10	273,808	+1.03(+0.90%)
Feb 23, 2024	113.81	115.21	112.97	114.07	86,614	+0.19(+0.17%)
Feb 22, 2024	112.60	114.95	112.60	113.88	122,227	+1.77(+1.58%)
Feb 21, 2024	110.56	112.23	110.38	112.11	135,872	+0.70(+0.63%)
Feb 20, 2024	109.90	111.64	108.97	111.41	311,570	+0.21(+0.19%)
Feb 16, 2024	109.64	111.61	109.12	111.20	204,394	+0.84(+0.76%)
Feb 15, 2024	109.70	110.91	109.70	110.36	125,010	+1.46(+1.34%)
Feb 14, 2024	108.76	109.70	106.49	108.90	134,968	+2.45(+2.30%)
Feb 13, 2024	106.69	109.07	105.87	106.45	229,996	-5.49(-4.91%)
Feb 12, 2024	110.14	113.03	108.52	111.94	184,092	+2.33(+2.12%)
Feb 09, 2024	106.02	111.55	104.90	109.61	213,938	+4.69(+4.47%)
Feb 08, 2024	102.03	106.91	100.15	104.93	317,729	+1.98(+1.92%)
Feb 07, 2024	102.25	103.55	100.88	102.95	161,966	+0.78(+0.76%)
Feb 06, 2024	100.40	102.29	100.03	102.17	126,437	+1.76(+1.75%)
Feb 05, 2024	100.75	101.33	99.25	100.41	101,483	-1.74(-1.70%)
Feb 02, 2024	100.26	103.21	99.51	102.15	106,510	+0.72(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.