Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.30	123.40	120.50	123.13	292,908	+1.71(+1.41%)
Mar 27, 2024	122.27	122.97	120.21	121.42	207,437	+0.78(+0.65%)
Mar 26, 2024	118.06	121.69	117.92	120.64	320,420	+2.90(+2.46%)
Mar 25, 2024	120.64	121.80	117.55	117.74	228,227	-1.88(-1.57%)
Mar 22, 2024	121.28	121.92	119.55	119.62	245,425	-1.70(-1.40%)
Mar 21, 2024	119.30	122.09	118.95	121.32	217,307	+2.73(+2.30%)
Mar 20, 2024	117.93	119.69	116.91	118.59	214,479	+0.49(+0.41%)
Mar 19, 2024	116.78	118.75	116.69	118.10	161,952	+1.39(+1.19%)
Mar 18, 2024	116.97	118.34	116.44	116.71	176,771	-0.12(-0.10%)
Mar 15, 2024	115.65	117.72	114.99	116.83	444,541	+0.53(+0.46%)
Mar 14, 2024	116.54	117.44	115.27	116.30	164,600	-0.68(-0.58%)
Mar 13, 2024	115.81	117.68	115.32	116.98	186,552	+1.51(+1.31%)
Mar 12, 2024	114.18	115.78	113.18	115.47	211,290	+1.27(+1.11%)
Mar 11, 2024	115.03	115.05	113.25	114.20	126,869	-1.44(-1.25%)
Mar 08, 2024	117.38	118.14	115.01	115.64	133,679	-1.00(-0.86%)
Mar 07, 2024	115.22	116.81	115.04	116.64	166,528	+2.48(+2.17%)
Mar 06, 2024	114.11	115.00	113.44	114.16	102,820	+0.67(+0.59%)
Mar 05, 2024	114.78	116.04	112.53	113.49	192,555	-1.97(-1.71%)
Mar 04, 2024	114.72	116.18	113.80	115.46	207,927	+0.64(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.