Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	171.70	173.93	171.70	172.24	393,676	+0.80(+0.47%)
Mar 27, 2024	169.63	172.67	168.83	171.44	330,534	+3.64(+2.17%)
Mar 26, 2024	168.77	169.82	166.05	167.80	766,676	-0.81(-0.48%)
Mar 25, 2024	170.51	171.33	168.20	168.61	279,026	-2.63(-1.54%)
Mar 22, 2024	173.82	173.99	170.27	171.24	639,399	-1.32(-0.76%)
Mar 21, 2024	174.62	176.31	172.29	172.56	560,701	-0.12(-0.07%)
Mar 20, 2024	168.59	172.76	167.87	172.68	481,619	+4.36(+2.59%)
Mar 19, 2024	162.16	169.35	162.16	168.32	784,761	+5.73(+3.52%)
Mar 18, 2024	164.97	166.88	161.85	162.59	402,652	-0.69(-0.42%)
Mar 15, 2024	161.05	164.16	161.05	163.28	928,217	+0.98(+0.60%)
Mar 14, 2024	163.06	163.50	160.89	162.30	396,297	-0.68(-0.42%)
Mar 13, 2024	160.85	163.70	160.85	162.98	486,682	+1.52(+0.94%)
Mar 12, 2024	161.29	162.40	159.44	161.46	510,208	+0.97(+0.60%)
Mar 11, 2024	160.00	161.91	158.41	160.49	498,616	-1.26(-0.78%)
Mar 08, 2024	167.00	168.44	161.12	161.75	371,795	-4.03(-2.43%)
Mar 07, 2024	164.48	166.77	162.97	165.78	363,012	+2.41(+1.48%)
Mar 06, 2024	164.24	165.08	162.66	163.37	363,264	+1.46(+0.90%)
Mar 05, 2024	163.59	165.71	161.02	161.91	388,657	-2.82(-1.71%)
Mar 04, 2024	163.69	167.72	163.69	164.73	529,523	+1.89(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.