Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
White Mountains Insurance Group
(NY:
WTM
)
1,701.73
-72.68 (-4.10%)
Streaming Delayed Price
Updated: 2:32 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1788
1811
1769
1774
6,227
-4.58(-0.26%)
May 21, 2024
1812
1812
1765
1779
7,742
+16.99(+0.96%)
May 20, 2024
1769
1769
1756
1762
10,115
-2.57(-0.15%)
May 17, 2024
1761
1782
1761
1765
7,334
+28.25(+1.63%)
May 16, 2024
1790
1790
1736
1736
11,915
-33.68(-1.90%)
May 15, 2024
1766
1780
1715
1770
16,255
+12.73(+0.72%)
May 14, 2024
1800
1800
1743
1757
14,452
-42.75(-2.37%)
May 13, 2024
1855
1855
1800
1800
8,328
-45.90(-2.49%)
May 10, 2024
1864
1864
1809
1846
10,099
-18.32(-0.98%)
May 09, 2024
1872
1872
1845
1864
10,338
-7.16(-0.38%)
May 08, 2024
1856
1871
1856
1871
10,527
+11.39(+0.61%)
May 07, 2024
1875
1899
1855
1860
14,873
+4.77(+0.26%)
May 06, 2024
1807
1871
1807
1855
10,713
+52.67(+2.92%)
May 03, 2024
1819
1826
1800
1803
13,316
-22.43(-1.23%)
May 02, 2024
1855
1855
1825
1825
5,843
+1.26(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.