Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.21	17.29	17.12	17.24	9,693	-0.12(-0.70%)
Mar 27, 2024	17.41	17.50	17.33	17.36	14,572	+0.03(+0.18%)
Mar 26, 2024	17.48	17.48	17.22	17.33	57,142	+0.17(+0.99%)
Mar 25, 2024	17.11	17.24	17.11	17.16	40,167	+0.12(+0.70%)
Mar 22, 2024	17.94	17.94	17.00	17.04	13,501	-0.09(-0.53%)
Mar 21, 2024	17.13	17.15	17.11	17.13	14,247	+0.12(+0.71%)
Mar 20, 2024	16.95	17.20	16.88	17.01	21,537	-0.16(-0.93%)
Mar 19, 2024	17.02	17.32	16.87	17.17	36,255	+0.26(+1.54%)
Mar 18, 2024	16.98	17.14	16.85	16.91	18,284	-0.21(-1.23%)
Mar 15, 2024	17.01	17.30	16.98	17.12	21,041	-0.13(-0.75%)
Mar 14, 2024	17.16	17.34	17.16	17.25	54,025	+0.13(+0.76%)
Mar 13, 2024	17.48	17.48	17.04	17.12	46,779	+0.35(+2.09%)
Mar 12, 2024	16.79	17.06	16.77	16.77	29,607	+0.06(+0.36%)
Mar 11, 2024	16.72	16.87	16.71	16.71	18,435	+0.00(+0.02%)
Mar 08, 2024	16.63	16.98	16.38	16.71	10,105	-0.00(-0.02%)
Mar 07, 2024	16.78	16.90	16.53	16.71	24,113	+0.06(+0.36%)
Mar 06, 2024	16.80	16.83	16.07	16.65	10,423	-5.95(-26.33%)
Mar 05, 2024	24.19	24.19	22.33	22.60	26,096	+0.33(+1.48%)
Mar 04, 2024	23.23	23.23	22.10	22.27	31,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.