Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.35	29.53	28.34	29.21	3,834,552	+0.43(+1.48%)
Jan 30, 2003	29.64	29.86	28.73	28.78	3,707,457	-0.85(-2.88%)
Jan 29, 2003	29.01	29.72	28.58	29.64	5,525,940	-0.19(-0.64%)
Jan 28, 2003	29.76	30.10	29.30	29.83	3,850,265	+0.44(+1.51%)
Jan 27, 2003	29.30	30.34	29.30	29.38	4,373,154	-0.19(-0.65%)
Jan 24, 2003	29.83	30.03	29.37	29.57	3,725,249	-0.45(-1.51%)
Jan 23, 2003	29.87	30.42	29.23	30.03	2,775,357	+0.51(+1.74%)
Jan 22, 2003	29.45	30.30	29.38	29.51	4,629,379	+0.08(+0.27%)
Jan 21, 2003	30.64	31.30	29.40	29.43	5,432,464	-1.19(-3.87%)
Jan 17, 2003	31.21	31.25	30.59	30.62	3,416,035	-0.52(-1.68%)
Jan 16, 2003	30.76	31.48	30.75	31.14	2,846,811	+0.35(+1.13%)
Jan 15, 2003	31.95	31.95	30.59	30.80	4,361,570	-0.94(-2.97%)
Jan 14, 2003	31.85	32.15	31.34	31.74	2,557,553	-0.24(-0.76%)
Jan 13, 2003	32.38	32.43	31.64	31.98	2,559,962	+0.06(+0.19%)
Jan 10, 2003	31.46	32.35	31.31	31.92	3,615,946	-0.16(-0.49%)
Jan 09, 2003	31.39	32.09	31.39	32.08	3,602,412	+1.04(+3.34%)
Jan 08, 2003	31.34	31.74	30.86	31.04	2,940,286	-0.52(-1.66%)
Jan 07, 2003	31.29	31.82	30.85	31.56	3,560,090	+0.10(+0.33%)
Jan 06, 2003	30.86	31.57	30.80	31.46	3,064,385	+0.70(+2.27%)
Jan 03, 2003	31.14	31.30	30.56	30.76	3,195,021	-0.81(-2.57%)
Jan 02, 2003	30.38	31.59	30.29	31.57	5,544,864	+1.46(+4.87%)
Dec 31, 2002	30.70	30.79	30.04	30.11	2,892,918	-0.67(-2.18%)
Dec 30, 2002	30.30	30.86	30.02	30.78	2,715,372	+0.26(+0.86%)
Dec 27, 2002	30.32	30.63	30.18	30.52	2,224,254	+0.01(+0.03%)
Dec 26, 2002	30.42	30.73	30.18	30.51	2,243,637	+0.16(+0.52%)
Dec 24, 2002	30.51	30.60	29.99	30.35	1,408,093	-0.09(-0.29%)
Dec 23, 2002	30.32	30.74	30.17	30.44	4,070,248	-0.30(-0.96%)
Dec 20, 2002	30.32	30.87	29.86	30.73	8,360,020	+1.33(+4.51%)
Dec 19, 2002	28.99	30.17	28.91	29.41	7,199,894	+1.22(+4.33%)
Dec 18, 2002	28.46	28.51	27.83	28.19	4,085,158	-0.37(-1.31%)
Dec 17, 2002	29.04	29.21	28.29	28.56	3,604,362	-0.43(-1.48%)
Dec 16, 2002	27.96	29.09	27.90	28.99	4,240,912	+1.11(+3.97%)
Dec 13, 2002	28.89	28.89	27.79	27.88	3,782,826	-1.19(-4.11%)
Dec 12, 2002	29.12	29.22	28.55	29.08	3,493,912	+0.17(+0.60%)
Dec 11, 2002	28.82	29.16	28.73	28.90	2,366,932	-0.27(-0.93%)
Dec 10, 2002	29.36	29.56	28.86	29.17	2,706,999	+0.38(+1.33%)
Dec 09, 2002	29.71	29.71	28.62	28.79	2,994,651	-1.05(-3.53%)
Dec 06, 2002	28.89	29.98	28.75	29.84	2,860,230	+0.89(+3.07%)
Dec 05, 2002	30.55	30.61	28.89	28.96	4,149,272	-1.25(-4.13%)
Dec 04, 2002	29.64	30.54	29.27	30.20	4,386,114	+0.54(+1.82%)
Dec 03, 2002	30.21	30.21	29.44	29.66	2,464,537	-0.60(-1.99%)
Dec 02, 2002	31.35	31.45	30.14	30.26	4,081,717	+0.02(+0.06%)
Nov 29, 2002	30.88	30.96	30.19	30.25	1,345,930	-0.39(-1.28%)
Nov 27, 2002	29.91	31.34	29.87	30.64	5,566,771	+1.27(+4.33%)
Nov 26, 2002	30.52	30.52	29.23	29.37	4,143,078	-1.31(-4.26%)
Nov 25, 2002	30.60	30.93	29.99	30.67	3,719,859	+0.24(+0.77%)
Nov 22, 2002	30.60	30.77	30.19	30.44	2,676,147	-0.29(-0.94%)
Nov 21, 2002	30.73	30.95	29.99	30.73	3,842,810	+0.34(+1.12%)
Nov 20, 2002	29.21	30.41	29.20	30.39	3,151,781	+1.41(+4.88%)
Nov 19, 2002	29.56	29.56	28.60	28.97	5,171,078	-0.80(-2.69%)
Nov 18, 2002	31.35	31.51	29.77	29.77	3,882,150	-1.53(-4.87%)
Nov 15, 2002	30.05	31.36	30.04	31.30	4,857,161	+0.96(+3.16%)
Nov 14, 2002	30.02	30.49	29.91	30.34	2,670,297	+0.85(+2.87%)
Nov 13, 2002	28.60	29.72	27.94	29.50	4,842,480	+0.73(+2.55%)
Nov 12, 2002	28.62	29.82	28.55	28.76	5,207,550	+0.30(+1.04%)
Nov 11, 2002	29.64	29.68	28.34	28.47	3,772,618	-0.99(-3.37%)
Nov 08, 2002	29.33	30.37	29.19	29.46	3,894,078	+0.19(+0.66%)
Nov 07, 2002	30.52	30.59	29.09	29.27	4,666,884	-1.33(-4.36%)
Nov 06, 2002	31.00	31.26	29.83	30.60	3,685,795	-0.20(-0.65%)
Nov 05, 2002	30.13	30.84	29.95	30.80	3,765,507	+0.50(+1.64%)
Nov 04, 2002	32.05	32.09	30.12	30.31	3,480,608	-1.12(-3.58%)
Nov 01, 2002	30.60	31.52	30.26	31.43	3,432,781	+0.51(+1.66%)
Oct 31, 2002	31.24	31.39	30.58	30.92	3,401,584	+0.01(+0.03%)
Oct 30, 2002	30.74	31.47	30.45	30.91	3,480,214	-0.07(-0.23%)
Oct 29, 2002	31.32	31.43	29.97	30.98	6,597,293	-0.44(-1.39%)
Oct 28, 2002	32.32	32.35	31.22	31.41	5,458,156	-1.10(-3.38%)
Oct 25, 2002	31.41	32.56	31.38	32.51	3,377,039	+1.10(+3.50%)
Oct 24, 2002	31.89	32.70	31.29	31.41	7,874,980	-0.46(-1.45%)
Oct 23, 2002	31.08	31.88	30.93	31.88	5,568,691	+0.96(+3.10%)
Oct 22, 2002	30.83	31.64	30.56	30.92	4,553,108	-0.21(-0.67%)
Oct 21, 2002	30.53	31.23	30.00	31.13	2,984,214	+0.44(+1.42%)
Oct 18, 2002	30.25	31.10	30.07	30.69	3,586,585	+0.18(+0.60%)
Oct 17, 2002	30.52	31.03	30.08	30.51	4,036,394	+1.07(+3.64%)
Oct 16, 2002	29.59	30.46	29.09	29.43	3,839,029	-0.36(-1.20%)
Oct 15, 2002	29.65	30.00	29.25	29.79	4,101,903	+1.53(+5.40%)
Oct 14, 2002	27.86	28.73	27.64	28.27	3,186,304	+0.34(+1.22%)
Oct 11, 2002	27.21	28.28	26.80	27.93	5,759,915	+1.63(+6.20%)
Oct 10, 2002	26.77	26.87	25.44	26.30	10,590,926	-0.94(-3.46%)
Oct 09, 2002	27.86	28.32	26.93	27.24	6,541,956	-1.25(-4.38%)
Oct 08, 2002	27.62	28.96	27.30	28.48	6,574,469	+1.53(+5.66%)
Oct 07, 2002	27.37	27.87	26.71	26.96	8,151,163	-0.44(-1.59%)
Oct 04, 2002	27.73	28.09	26.67	27.39	5,997,403	+0.00(+0.00%)
Oct 03, 2002	27.21	28.10	26.78	27.39	4,679,493	+0.13(+0.48%)
Oct 02, 2002	28.00	28.44	27.14	27.26	5,841,478	-1.01(-3.58%)
Oct 01, 2002	28.45	29.06	26.57	28.28	10,391,015	-0.12(-0.43%)
Sep 30, 2002	29.35	29.37	27.93	28.40	7,318,861	-1.25(-4.21%)
Sep 27, 2002	29.85	30.71	29.57	29.64	4,973,460	-0.45(-1.48%)
Sep 26, 2002	29.84	30.52	29.51	30.09	8,187,521	+0.73(+2.47%)
Sep 25, 2002	28.52	29.41	28.02	29.37	5,895,827	+1.18(+4.18%)
Sep 24, 2002	28.72	29.02	27.99	28.19	6,173,271	-0.90(-3.09%)
Sep 23, 2002	29.30	29.38	28.51	29.09	4,882,738	-0.51(-1.71%)
Sep 20, 2002	29.77	30.48	29.21	29.59	4,865,419	+0.08(+0.27%)
Sep 19, 2002	29.45	30.04	29.22	29.51	3,833,979	-0.43(-1.43%)
Sep 18, 2002	29.36	30.12	28.69	29.94	5,055,696	-0.01(-0.03%)
Sep 17, 2002	30.80	31.17	29.95	29.95	4,809,678	-0.38(-1.24%)
Sep 16, 2002	30.17	30.60	30.00	30.32	3,740,045	+0.17(+0.58%)
Sep 13, 2002	29.06	30.30	28.94	30.15	4,056,018	+0.94(+3.22%)
Sep 12, 2002	30.17	30.17	29.21	29.21	4,626,742	-1.21(-3.98%)
Sep 11, 2002	30.09	31.02	30.08	30.42	4,419,719	+0.47(+1.57%)
Sep 10, 2002	29.22	29.99	29.07	29.95	5,795,638	+0.94(+3.25%)
Sep 09, 2002	28.61	29.30	28.10	29.01	5,683,529	+0.30(+1.03%)
Sep 06, 2002	27.17	29.12	27.16	28.71	5,252,281	+1.86(+6.92%)
Sep 05, 2002	27.07	27.53	26.74	26.85	4,111,767	-0.80(-2.90%)
Sep 04, 2002	27.24	27.80	26.73	27.66	2,912,530	+0.46(+1.70%)
Sep 03, 2002	27.72	27.75	26.74	27.19	3,924,243	-0.76(-2.71%)
Aug 30, 2002	27.28	28.55	27.05	27.95	3,242,045	+0.68(+2.49%)
Aug 29, 2002	27.11	27.58	26.64	27.27	4,270,102	-0.22(-0.79%)
Aug 28, 2002	28.07	28.29	27.46	27.49	4,121,286	-0.98(-3.43%)
Aug 27, 2002	29.77	29.82	28.35	28.47	4,681,909	-1.57(-5.22%)
Aug 26, 2002	29.56	30.17	29.03	30.04	2,920,559	+0.71(+2.41%)
Aug 23, 2002	29.38	30.01	29.13	29.33	3,670,082	-0.27(-0.91%)
Aug 22, 2002	29.30	29.86	28.95	29.60	3,842,007	-0.32(-1.08%)
Aug 21, 2002	29.91	30.17	28.42	29.92	4,568,974	+0.17(+0.59%)
Aug 20, 2002	29.91	29.95	29.22	29.75	4,237,127	+1.29(+4.53%)
Aug 16, 2002	28.73	28.82	27.79	28.46	4,639,882	-0.45(-1.57%)
Aug 15, 2002	28.42	28.93	27.80	28.91	5,966,662	+0.51(+1.78%)
Aug 14, 2002	26.20	28.43	26.19	28.41	5,316,394	+2.07(+7.85%)
Aug 13, 2002	25.29	27.32	25.28	26.34	8,060,326	+0.83(+3.25%)
Aug 12, 2002	25.22	25.59	24.28	25.51	3,507,331	+0.19(+0.76%)
Aug 07, 2002	25.46	25.83	24.57	25.32	4,170,949	+0.72(+2.94%)
Aug 06, 2002	24.32	25.45	24.28	24.60	5,036,208	+1.10(+4.68%)
Aug 05, 2002	24.38	25.07	23.45	23.50	4,551,235	-0.84(-3.44%)
Aug 02, 2002	25.70	25.97	23.84	24.33	6,756,258	-1.18(-4.61%)
Aug 01, 2002	27.15	27.51	25.28	25.51	5,819,555	-1.52(-5.61%)
Jul 31, 2002	28.17	28.17	26.59	27.03	7,950,316	-1.45(-5.08%)
Jul 30, 2002	28.51	29.43	27.29	28.48	6,955,596	-0.73(-2.51%)
Jul 29, 2002	27.73	29.30	27.73	29.21	3,534,055	+1.96(+7.20%)
Jul 26, 2002	26.53	27.40	26.17	27.25	4,484,980	+1.02(+3.89%)
Jul 25, 2002	26.56	27.29	25.69	26.23	7,093,917	-1.14(-4.17%)
Jul 24, 2002	24.85	27.56	24.13	27.37	8,048,397	+2.13(+8.43%)
Jul 23, 2002	25.22	26.29	24.90	25.24	6,113,820	+0.07(+0.28%)
Jul 22, 2002	25.21	26.51	24.89	25.17	6,800,874	-0.33(-1.30%)
Jul 19, 2002	26.23	26.43	25.42	25.50	4,424,881	-1.52(-5.61%)
Jul 17, 2002	27.66	28.21	26.30	27.02	5,593,609	-1.26(-4.44%)
Jul 12, 2002	29.69	29.70	27.92	28.28	4,395,404	-0.83(-2.85%)
Jul 11, 2002	28.67	29.25	28.03	29.10	8,917,087	+0.63(+2.20%)
Jul 10, 2002	30.82	30.86	28.34	28.48	10,053,931	-2.28(-7.43%)
Jul 09, 2002	31.81	32.53	30.75	30.76	5,121,071	-1.05(-3.29%)
Jul 08, 2002	32.87	32.80	31.61	31.81	3,048,098	-1.06(-3.24%)
Jul 05, 2002	31.88	32.87	31.54	32.87	1,783,945	+1.20(+3.80%)
Jul 04, 2002	30.65	31.68	30.11	31.67	3,611,588	+0.00(+0.00%)
Jul 03, 2002	30.65	31.68	30.11	31.67	3,601,265	+0.63(+2.02%)
Jul 02, 2002	32.12	32.29	30.86	31.04	5,190,346	-1.24(-3.84%)
Jul 01, 2002	32.48	32.84	32.24	32.28	5,128,526	-0.63(-1.91%)
Jun 28, 2002	32.98	33.04	32.58	32.91	4,097,774	+0.04(+0.13%)
Jun 27, 2002	32.43	32.91	31.91	32.86	5,948,012	+0.67(+2.09%)
Jun 26, 2002	31.13	32.26	30.95	32.19	5,245,858	+0.41(+1.29%)
Jun 25, 2002	32.11	32.16	31.33	31.78	4,644,175	+0.17(+0.52%)
Jun 21, 2002	31.27	32.30	31.27	31.61	9,284,566	+1.53(+5.10%)
Jun 20, 2002	30.17	30.48	29.91	30.08	3,871,598	+0.10(+0.32%)
Jun 19, 2002	29.69	30.50	29.43	29.98	3,954,866	+0.51(+1.75%)
Jun 18, 2002	29.81	30.05	29.37	29.47	3,525,338	-0.51(-1.72%)
Jun 17, 2002	29.69	30.21	28.86	29.98	5,778,495	+0.17(+0.59%)
Jun 14, 2002	29.94	30.04	28.65	29.81	4,948,801	-1.02(-3.31%)
Jun 12, 2002	29.88	30.95	29.88	30.83	4,900,056	+0.86(+2.88%)
Jun 11, 2002	31.08	31.26	29.94	29.97	3,677,193	-0.87(-2.83%)
Jun 10, 2002	31.26	31.26	30.67	30.84	2,689,107	-0.12(-0.39%)
Jun 07, 2002	30.51	31.20	29.95	30.96	3,169,788	+0.50(+1.63%)
Jun 06, 2002	31.16	31.35	30.30	30.46	2,837,291	-0.82(-2.62%)
Jun 05, 2002	30.34	31.28	30.22	31.28	4,220,267	+1.38(+4.61%)
May 31, 2002	30.13	30.73	29.90	29.91	3,556,191	-0.50(-1.63%)
May 28, 2002	31.29	31.48	29.91	30.40	2,489,655	-0.22(-0.71%)
May 27, 2002	30.86	31.00	30.39	30.62	2,112,313	+0.00(+0.00%)
May 24, 2002	30.86	31.00	30.39	30.62	2,062,306	-0.56(-1.79%)
May 23, 2002	30.30	31.25	29.96	31.18	3,442,300	+1.01(+3.35%)
May 22, 2002	29.86	30.30	29.64	30.17	2,819,399	-0.24(-0.77%)
May 21, 2002	31.11	31.14	29.84	30.40	4,042,951	-0.65(-2.08%)
May 20, 2002	31.34	31.49	30.99	31.05	1,999,683	-0.25(-0.81%)
May 17, 2002	31.48	31.83	30.98	31.30	2,838,897	+0.06(+0.20%)
May 16, 2002	31.37	31.68	30.88	31.24	3,150,175	-0.08(-0.25%)
May 15, 2002	31.41	32.34	30.86	31.32	3,398,602	-0.12(-0.39%)
May 14, 2002	30.70	31.58	30.69	31.44	3,004,170	+1.10(+3.62%)
May 13, 2002	30.22	30.65	29.82	30.34	3,160,727	+0.24(+0.78%)
May 10, 2002	30.82	31.14	29.88	30.11	3,336,897	-0.53(-1.74%)
May 09, 2002	30.65	31.04	30.42	30.64	3,241,472	-0.23(-0.73%)
May 08, 2002	31.25	31.25	30.30	30.86	4,716,317	-0.17(-0.56%)
May 07, 2002	31.60	31.65	30.84	31.04	3,513,640	-0.36(-1.14%)
May 06, 2002	32.02	32.09	31.34	31.40	3,155,451	-0.60(-1.88%)
May 03, 2002	32.01	32.30	31.74	32.00	2,694,727	-0.15(-0.46%)
May 02, 2002	32.13	32.56	31.82	32.15	2,743,128	-0.03(-0.11%)
May 01, 2002	32.37	32.70	31.75	32.18	4,283,578	-0.23(-0.70%)
Apr 30, 2002	31.56	32.66	31.43	32.41	3,729,608	+0.63(+1.98%)
Apr 29, 2002	31.88	32.20	31.48	31.78	2,072,514	+0.09(+0.28%)
Apr 26, 2002	32.27	32.87	31.68	31.69	3,712,404	-0.51(-1.57%)
Apr 25, 2002	31.29	32.36	31.26	32.20	4,347,462	+0.68(+2.16%)
Apr 24, 2002	31.64	32.29	31.52	31.52	3,315,334	+0.05(+0.17%)
Apr 23, 2002	30.79	31.99	30.78	31.47	3,484,966	+0.66(+2.15%)
Apr 22, 2002	31.04	31.04	30.52	30.80	2,189,272	-0.25(-0.81%)
Apr 19, 2002	31.34	31.46	30.94	31.06	2,151,308	-0.18(-0.59%)
Apr 18, 2002	30.62	31.30	30.45	31.24	2,971,712	+0.66(+2.17%)
Apr 17, 2002	31.35	31.35	30.27	30.58	2,772,489	-0.37(-1.21%)
Apr 16, 2002	30.32	31.06	30.31	30.95	3,975,052	+0.79(+2.63%)
Apr 15, 2002	30.40	30.52	29.91	30.16	2,643,459	-0.13(-0.43%)
Apr 12, 2002	30.25	30.52	29.89	30.29	3,332,424	+0.10(+0.32%)
Apr 11, 2002	31.08	31.15	30.11	30.19	3,025,159	-0.78(-2.53%)
Apr 10, 2002	30.64	31.43	30.63	30.98	5,322,473	+0.44(+1.46%)
Apr 09, 2002	31.44	31.52	30.50	30.53	5,774,251	-0.88(-2.80%)
Apr 08, 2002	29.59	31.54	29.59	31.41	6,817,734	+1.68(+5.66%)
Apr 05, 2002	29.57	30.21	29.42	29.73	3,680,748	+0.34(+1.16%)
Apr 04, 2002	28.75	29.86	28.75	29.39	6,950,894	+1.85(+6.71%)
Apr 03, 2002	27.68	28.14	27.50	27.54	4,121,975	+0.12(+0.44%)
Apr 02, 2002	28.35	28.49	27.36	27.42	4,389,440	-1.20(-4.20%)
Apr 01, 2002	29.20	29.21	28.30	28.62	4,376,709	-0.80(-2.73%)
Mar 29, 2002	29.42	30.30	29.28	29.43	4,400,566	+0.00(+0.00%)
Mar 28, 2002	29.42	30.30	29.28	29.43	4,398,616	+0.08(+0.27%)
Mar 27, 2002	28.45	29.43	28.10	29.35	4,800,273	+0.88(+3.09%)
Mar 26, 2002	27.52	28.75	27.51	28.47	4,592,563	+0.93(+3.39%)
Mar 25, 2002	27.87	28.14	27.25	27.53	3,686,942	-0.37(-1.34%)
Mar 22, 2002	28.11	28.28	27.67	27.91	2,078,937	-0.26(-0.93%)
Mar 21, 2002	28.07	28.22	27.46	28.17	2,816,073	+0.12(+0.44%)
Mar 20, 2002	28.31	28.62	27.90	28.05	3,270,833	-0.36(-1.26%)
Mar 19, 2002	28.51	28.74	28.07	28.41	2,561,797	+0.03(+0.12%)
Mar 18, 2002	29.09	29.21	28.17	28.37	2,232,282	-0.48(-1.66%)
Mar 15, 2002	28.56	29.16	28.07	28.85	3,306,732	+0.63(+2.22%)
Mar 14, 2002	27.84	28.33	27.80	28.22	1,778,783	+0.26(+0.94%)
Mar 13, 2002	28.07	28.08	27.66	27.96	2,782,582	-0.20(-0.71%)
Mar 12, 2002	27.80	28.21	27.49	28.16	3,193,988	+0.24(+0.87%)
Mar 11, 2002	28.25	28.38	27.79	27.92	4,151,336	-0.59(-2.08%)
Mar 08, 2002	28.08	28.62	28.08	28.51	4,637,637	+0.96(+3.48%)
Mar 07, 2002	28.07	28.55	27.39	27.55	5,993,087	-0.38(-1.37%)
Mar 06, 2002	27.88	28.01	27.12	27.94	6,477,324	+0.05(+0.19%)
Mar 05, 2002	28.34	28.82	27.11	27.88	12,353,309	-1.94(-6.52%)
Mar 04, 2002	29.91	30.03	28.86	29.83	4,182,762	+0.05(+0.18%)
Mar 01, 2002	29.47	29.86	28.99	29.77	2,529,109	+0.65(+2.25%)
Feb 28, 2002	29.78	30.21	28.99	29.12	3,820,789	-0.55(-1.85%)
Feb 27, 2002	29.76	30.25	29.56	29.67	3,694,741	+0.02(+0.06%)
Feb 26, 2002	29.80	30.39	29.19	29.65	3,657,924	+0.17(+0.59%)
Feb 25, 2002	28.79	29.65	28.78	29.48	2,565,811	+0.85(+2.95%)
Feb 22, 2002	29.20	29.21	28.00	28.63	3,619,043	-0.36(-1.23%)
Feb 21, 2002	29.73	30.15	28.99	28.99	2,185,258	-0.69(-2.32%)
Feb 20, 2002	29.36	29.95	29.17	29.68	2,848,072	+0.47(+1.61%)
Feb 19, 2002	30.02	30.42	29.09	29.21	2,748,404	-0.77(-2.56%)
Feb 18, 2002	30.87	30.95	29.86	29.98	2,895,211	+0.00(+0.00%)
Feb 15, 2002	30.87	30.95	29.86	29.98	2,894,753	-0.62(-2.02%)
Feb 14, 2002	30.79	31.85	30.54	30.59	5,192,640	-0.11(-0.37%)
Feb 13, 2002	29.44	30.74	29.35	30.71	2,988,572	+1.20(+4.08%)
Feb 12, 2002	29.73	29.85	29.47	29.50	2,147,868	-0.34(-1.14%)
Feb 11, 2002	29.35	30.06	29.31	29.84	3,969,317	+0.44(+1.51%)
Feb 08, 2002	28.66	29.64	28.65	29.40	3,121,043	+0.58(+2.00%)
Feb 07, 2002	29.03	29.95	28.69	28.82	3,278,862	-0.24(-0.84%)
Feb 06, 2002	29.16	29.30	28.56	29.07	2,982,034	+0.10(+0.33%)
Feb 05, 2002	28.98	29.42	28.65	28.97	4,888,358	+0.03(+0.12%)
Feb 04, 2002	29.56	29.77	28.84	28.94	3,434,386	-0.45(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.