Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.94	34.00	33.52	33.73	515,500	-0.27(-0.81%)
Jan 29, 2004	33.80	34.04	33.50	34.01	874,500	+0.25(+0.74%)
Jan 28, 2004	34.48	34.55	33.76	33.76	478,300	-0.64(-1.86%)
Jan 27, 2004	34.56	34.62	34.28	34.40	283,400	-0.25(-0.72%)
Jan 26, 2004	34.32	34.76	34.31	34.65	629,800	+0.27(+0.80%)
Jan 23, 2004	34.40	34.52	34.32	34.38	472,000	-0.02(-0.07%)
Jan 22, 2004	34.24	34.58	34.23	34.40	990,600	+0.06(+0.17%)
Jan 21, 2004	34.05	34.45	33.88	34.34	696,600	+0.12(+0.34%)
Jan 20, 2004	34.49	34.49	33.73	34.23	909,400	-0.73(-2.10%)
Jan 16, 2004	35.29	35.36	34.67	34.96	431,200	-0.34(-0.98%)
Jan 15, 2004	35.58	35.62	34.77	35.30	627,853	-0.12(-0.34%)
Jan 14, 2004	34.43	35.91	34.43	35.42	1,222,321	+0.92(+2.68%)
Jan 13, 2004	34.40	34.50	34.20	34.50	470,026	+0.17(+0.51%)
Jan 12, 2004	33.81	34.41	33.67	34.33	647,254	+0.53(+1.55%)
Jan 09, 2004	33.75	34.16	33.52	33.80	597,500	-0.01(-0.03%)
Jan 08, 2004	34.26	34.35	33.62	33.81	548,170	-0.17(-0.51%)
Jan 07, 2004	33.86	34.12	33.74	33.98	425,795	+0.33(+0.97%)
Jan 06, 2004	33.08	34.00	33.07	33.66	695,100	+0.50(+1.51%)
Jan 05, 2004	33.08	33.30	32.96	33.16	601,100	-0.07(-0.20%)
Jan 02, 2004	33.50	33.60	33.08	33.23	525,500	-0.34(-1.01%)
Dec 31, 2003	33.55	33.77	33.36	33.56	592,400	+0.09(+0.25%)
Dec 30, 2003	33.48	33.55	33.29	33.48	463,959	-0.02(-0.06%)
Dec 29, 2003	33.59	33.81	33.26	33.50	637,972	+0.08(+0.22%)
Dec 26, 2003	33.40	33.55	33.40	33.42	153,407	+0.06(+0.19%)
Dec 24, 2003	33.37	33.48	33.12	33.36	188,528	+0.01(+0.03%)
Dec 23, 2003	33.53	33.58	33.17	33.35	514,401	+0.00(+0.00%)
Dec 22, 2003	32.95	33.49	32.92	33.35	722,583	+0.48(+1.48%)
Dec 19, 2003	32.93	33.12	32.65	32.87	616,839	+0.09(+0.29%)
Dec 18, 2003	32.30	32.87	32.05	32.77	613,417	+0.50(+1.53%)
Dec 17, 2003	32.33	32.40	32.05	32.27	458,121	+0.05(+0.14%)
Dec 16, 2003	32.14	32.51	31.75	32.23	504,312	+0.10(+0.31%)
Dec 15, 2003	32.27	32.51	31.96	32.13	558,304	-0.06(-0.20%)
Dec 12, 2003	32.41	32.52	31.90	32.20	345,893	-0.32(-0.98%)
Dec 11, 2003	32.17	32.58	32.17	32.52	356,400	+0.22(+0.68%)
Dec 10, 2003	32.00	32.40	31.92	32.30	452,472	+0.35(+1.08%)
Dec 09, 2003	32.32	32.45	31.73	31.95	578,554	-0.23(-0.71%)
Dec 08, 2003	31.77	32.58	31.62	32.18	713,160	+0.63(+2.01%)
Dec 05, 2003	31.71	31.62	31.11	31.55	591,406	-0.16(-0.52%)
Dec 04, 2003	31.86	32.29	31.59	31.71	826,938	-0.29(-0.91%)
Dec 03, 2003	32.15	32.64	32.00	32.00	836,063	-0.14(-0.44%)
Dec 02, 2003	32.55	32.73	32.10	32.14	419,940	-0.45(-1.38%)
Dec 01, 2003	32.97	33.06	32.45	32.59	459,010	-0.25(-0.78%)
Nov 28, 2003	32.40	32.84	32.33	32.84	213,674	+0.42(+1.30%)
Nov 26, 2003	32.57	32.69	32.19	32.42	447,407	-0.03(-0.09%)
Nov 25, 2003	32.41	32.94	32.12	32.45	732,080	+0.02(+0.06%)
Nov 24, 2003	32.15	32.44	32.10	32.44	692,867	+0.34(+1.06%)
Nov 21, 2003	31.95	32.50	31.78	32.09	812,221	+0.14(+0.44%)
Nov 20, 2003	31.25	32.45	31.25	31.95	870,306	+0.54(+1.74%)
Nov 19, 2003	31.70	32.17	31.28	31.41	815,069	-0.29(-0.90%)
Nov 18, 2003	32.00	32.56	31.66	31.70	641,301	-0.30(-0.94%)
Nov 17, 2003	31.78	32.03	31.62	32.00	608,635	+0.14(+0.46%)
Nov 14, 2003	32.29	32.50	31.85	31.85	1,307,241	-0.49(-1.52%)
Nov 13, 2003	30.98	32.70	30.80	32.34	5,158,189	+2.98(+10.13%)
Nov 12, 2003	29.88	30.09	28.94	29.36	2,108,627	-0.63(-2.10%)
Nov 11, 2003	30.22	30.40	29.93	30.00	697,387	-0.00(-0.02%)
Nov 10, 2003	29.95	30.39	29.95	30.00	938,539	+0.00(+0.00%)
Nov 07, 2003	29.93	30.24	29.91	30.00	245,047	+0.12(+0.42%)
Nov 06, 2003	29.68	29.92	29.27	29.88	425,754	+0.38(+1.27%)
Nov 05, 2003	29.40	29.92	29.29	29.50	566,067	+0.21(+0.72%)
Nov 04, 2003	29.58	29.66	29.19	29.29	755,311	-0.51(-1.69%)
Nov 03, 2003	29.79	30.12	29.66	29.80	439,253	+0.20(+0.68%)
Oct 31, 2003	30.23	30.29	29.52	29.59	929,358	-0.61(-2.02%)
Oct 30, 2003	30.45	30.70	30.15	30.20	726,293	-0.25(-0.80%)
Oct 29, 2003	29.95	30.50	29.80	30.45	711,535	+0.45(+1.48%)
Oct 28, 2003	30.05	30.30	29.64	30.00	350,982	-0.07(-0.23%)
Oct 27, 2003	29.79	30.30	29.74	30.07	615,500	+0.59(+1.98%)
Oct 24, 2003	29.35	29.50	29.18	29.49	465,700	+0.06(+0.20%)
Oct 23, 2003	29.12	29.99	29.09	29.43	1,093,100	+0.04(+0.12%)
Oct 22, 2003	29.46	29.57	29.02	29.39	533,600	-0.14(-0.46%)
Oct 21, 2003	28.67	29.60	28.62	29.53	723,910	+0.95(+3.31%)
Oct 20, 2003	28.89	28.98	28.30	28.59	564,208	-0.39(-1.35%)
Oct 17, 2003	29.91	30.00	28.89	28.98	579,811	-0.89(-2.98%)
Oct 16, 2003	29.91	29.91	29.66	29.86	572,155	-0.05(-0.17%)
Oct 15, 2003	30.07	30.12	29.70	29.91	380,972	-0.12(-0.42%)
Oct 14, 2003	29.91	30.07	29.71	30.04	379,493	+0.16(+0.55%)
Oct 13, 2003	29.95	30.14	29.68	29.88	453,346	+0.02(+0.07%)
Oct 10, 2003	29.12	29.91	29.11	29.86	777,627	+0.67(+2.30%)
Oct 09, 2003	28.57	29.27	28.55	29.18	696,066	+0.72(+2.55%)
Oct 08, 2003	28.62	28.62	28.29	28.46	446,627	-0.08(-0.28%)
Oct 07, 2003	28.59	28.65	28.00	28.54	438,778	-0.19(-0.64%)
Oct 06, 2003	28.64	28.75	28.25	28.73	285,319	+0.32(+1.11%)
Oct 03, 2003	28.35	28.51	28.00	28.41	590,183	+0.27(+0.98%)
Oct 02, 2003	28.48	28.72	28.03	28.14	724,611	-0.37(-1.30%)
Oct 01, 2003	27.62	28.55	27.60	28.50	893,444	+0.90(+3.28%)
Sep 30, 2003	27.84	27.90	27.16	27.60	702,705	-0.31(-1.11%)
Sep 29, 2003	26.89	27.93	26.73	27.91	1,224,397	+1.21(+4.51%)
Sep 26, 2003	26.87	27.08	26.60	26.70	493,925	-0.19(-0.69%)
Sep 25, 2003	26.64	27.39	26.55	26.89	717,769	+0.23(+0.84%)
Sep 24, 2003	26.87	27.23	26.52	26.66	461,260	-0.41(-1.53%)
Sep 23, 2003	27.24	27.48	26.80	27.08	514,197	-0.17(-0.61%)
Sep 22, 2003	27.07	27.34	26.80	27.25	379,974	-0.01(-0.04%)
Sep 19, 2003	27.41	27.48	26.89	27.25	445,046	+0.05(+0.20%)
Sep 18, 2003	26.93	27.21	26.73	27.20	286,753	+0.44(+1.64%)
Sep 17, 2003	26.95	27.24	26.61	26.76	242,279	-0.39(-1.44%)
Sep 16, 2003	26.70	27.16	26.46	27.15	448,774	+0.34(+1.27%)
Sep 15, 2003	26.91	27.05	26.48	26.81	263,300	-0.12(-0.46%)
Sep 12, 2003	26.94	27.01	26.47	26.93	444,400	+0.08(+0.32%)
Sep 11, 2003	26.56	27.05	26.43	26.85	447,400	+0.35(+1.32%)
Sep 10, 2003	26.52	26.62	26.44	26.50	345,100	-0.06(-0.23%)
Sep 09, 2003	27.11	27.14	26.56	26.56	437,500	-0.63(-2.32%)
Sep 08, 2003	26.90	27.25	26.82	27.19	486,400	+0.24(+0.89%)
Sep 05, 2003	27.52	27.52	26.79	26.95	434,600	-0.55(-2.00%)
Sep 04, 2003	27.02	27.54	26.93	27.50	452,800	+0.44(+1.63%)
Sep 03, 2003	27.21	27.26	26.95	27.06	379,000	-0.14(-0.50%)
Sep 02, 2003	27.37	27.42	26.76	27.20	609,100	+0.02(+0.07%)
Aug 29, 2003	27.34	27.39	26.62	27.18	785,400	-0.21(-0.78%)
Aug 28, 2003	27.89	27.90	27.29	27.39	662,600	-0.48(-1.74%)
Aug 27, 2003	27.62	28.07	27.50	27.88	621,800	+0.16(+0.56%)
Aug 26, 2003	27.82	27.92	27.50	27.72	811,100	-0.17(-0.61%)
Aug 25, 2003	27.57	28.05	27.39	27.89	453,000	+0.23(+0.81%)
Aug 22, 2003	27.96	28.05	27.64	27.66	552,700	-0.29(-1.04%)
Aug 21, 2003	27.84	28.12	27.67	27.95	718,900	+0.15(+0.56%)
Aug 20, 2003	27.14	27.99	27.14	27.80	821,800	+0.49(+1.79%)
Aug 19, 2003	27.20	27.37	27.02	27.31	542,900	-0.03(-0.11%)
Aug 18, 2003	27.05	27.35	26.80	27.34	683,400	+0.30(+1.13%)
Aug 15, 2003	26.55	27.18	26.06	27.04	439,700	+0.49(+1.85%)
Aug 14, 2003	26.64	26.82	26.43	26.55	804,600	-0.12(-0.45%)
Aug 13, 2003	26.22	26.66	26.03	26.66	1,258,700	+1.22(+4.79%)
Aug 12, 2003	25.18	25.54	25.07	25.45	354,100	+0.27(+1.05%)
Aug 11, 2003	25.27	25.41	25.04	25.18	289,400	-0.02(-0.08%)
Aug 08, 2003	25.61	25.62	25.02	25.20	487,400	-0.23(-0.92%)
Aug 07, 2003	24.93	25.80	24.93	25.43	860,100	+0.45(+1.82%)
Aug 06, 2003	25.02	25.45	24.88	24.98	612,100	-0.02(-0.08%)
Aug 05, 2003	24.93	25.48	24.82	25.00	610,800	-0.04(-0.16%)
Aug 04, 2003	24.98	25.25	24.64	25.04	617,800	+0.07(+0.28%)
Aug 01, 2003	25.50	25.62	24.80	24.97	858,600	-0.52(-2.03%)
Jul 31, 2003	25.31	25.64	25.12	25.49	2,331,000	-0.74(-2.81%)
Jul 30, 2003	26.00	26.63	25.84	26.23	1,346,500	+0.27(+1.02%)
Jul 29, 2003	25.89	26.25	25.61	25.96	915,200	-0.01(-0.04%)
Jul 28, 2003	26.22	26.27	25.90	25.97	454,200	-0.30(-1.14%)
Jul 25, 2003	26.11	26.34	25.77	26.27	769,000	+0.20(+0.77%)
Jul 24, 2003	26.73	26.75	26.03	26.07	643,800	-0.43(-1.62%)
Jul 23, 2003	27.14	27.14	26.34	26.50	1,186,000	-0.68(-2.50%)
Jul 22, 2003	25.80	27.38	25.80	27.18	2,692,300	+1.45(+5.66%)
Jul 21, 2003	25.10	25.74	25.00	25.73	1,124,900	+0.55(+2.18%)
Jul 18, 2003	25.00	25.38	24.88	25.18	653,500	+0.31(+1.25%)
Jul 17, 2003	25.20	25.38	24.82	24.86	853,700	-0.62(-2.45%)
Jul 16, 2003	25.31	25.55	25.00	25.49	1,819,500	+1.18(+4.85%)
Jul 15, 2003	24.58	24.92	24.24	24.31	1,082,200	-0.17(-0.67%)
Jul 14, 2003	24.20	24.74	24.16	24.48	945,900	+0.49(+2.04%)
Jul 11, 2003	23.48	24.06	23.48	23.98	881,000	+0.45(+1.91%)
Jul 10, 2003	23.73	23.75	23.36	23.54	960,100	-0.12(-0.51%)
Jul 09, 2003	23.80	24.11	23.50	23.66	835,400	-0.12(-0.50%)
Jul 08, 2003	23.15	23.80	22.98	23.77	1,960,100	+0.66(+2.86%)
Jul 07, 2003	23.29	23.62	22.95	23.11	1,538,200	-0.05(-0.22%)
Jul 03, 2003	23.38	23.43	22.89	23.16	1,661,000	-0.30(-1.26%)
Jul 02, 2003	23.92	23.92	23.25	23.46	2,212,600	-0.41(-1.74%)
Jul 01, 2003	23.81	23.98	23.49	23.88	599,900	+0.11(+0.46%)
Jun 30, 2003	24.02	24.09	23.57	23.77	500,600	-0.24(-1.00%)
Jun 27, 2003	24.14	24.34	23.49	24.00	517,200	-0.03(-0.10%)
Jun 26, 2003	23.93	24.48	23.93	24.03	679,900	-0.04(-0.15%)
Jun 25, 2003	24.34	24.39	24.01	24.07	648,600	-0.14(-0.58%)
Jun 24, 2003	23.73	24.51	23.68	24.20	929,900	+0.32(+1.36%)
Jun 23, 2003	23.98	24.12	23.48	23.88	867,800	-0.09(-0.38%)
Jun 20, 2003	23.84	24.22	23.75	23.97	1,001,800	+0.23(+0.97%)
Jun 19, 2003	23.88	24.00	23.64	23.74	928,000	-0.26(-1.06%)
Jun 18, 2003	23.62	24.26	23.27	24.00	1,206,800	+0.30(+1.24%)
Jun 17, 2003	24.55	24.55	23.68	23.70	1,924,500	-0.68(-2.77%)
Jun 16, 2003	24.78	24.82	24.31	24.38	1,059,800	-0.34(-1.40%)
Jun 13, 2003	25.39	25.45	24.50	24.72	910,400	-0.68(-2.66%)
Jun 12, 2003	25.34	25.65	25.01	25.39	944,100	+0.07(+0.30%)
Jun 11, 2003	25.07	25.48	24.86	25.32	639,800	+0.41(+1.65%)
Jun 10, 2003	24.38	25.07	24.36	24.91	875,100	+0.45(+1.84%)
Jun 09, 2003	24.84	24.88	23.72	24.46	2,560,700	-0.63(-2.53%)
Jun 06, 2003	25.43	26.09	25.09	25.09	1,886,800	-0.28(-1.10%)
Jun 05, 2003	26.21	26.25	25.07	25.38	2,547,900	-0.96(-3.65%)
Jun 04, 2003	27.05	27.05	26.32	26.34	1,631,200	-0.74(-2.73%)
Jun 03, 2003	27.18	27.29	26.91	27.07	569,700	-0.26(-0.95%)
Jun 02, 2003	27.43	27.70	27.12	27.34	817,800	+0.02(+0.05%)
May 30, 2003	26.59	27.37	26.50	27.32	869,500	+0.72(+2.71%)
May 29, 2003	26.63	27.00	26.51	26.60	581,400	+0.02(+0.08%)
May 28, 2003	26.84	26.84	26.43	26.58	519,600	-0.17(-0.64%)
May 27, 2003	26.43	26.95	26.03	26.75	707,600	+0.45(+1.71%)
May 23, 2003	26.20	26.52	25.92	26.30	607,000	+0.14(+0.54%)
May 22, 2003	26.22	26.39	25.77	26.16	1,655,900	-0.01(-0.04%)
May 21, 2003	26.30	26.42	26.02	26.17	530,900	-0.09(-0.34%)
May 20, 2003	26.27	26.51	26.00	26.26	921,000	+0.09(+0.32%)
May 19, 2003	26.25	26.56	26.16	26.18	1,560,500	-0.46(-1.75%)
May 16, 2003	26.66	26.80	26.42	26.64	893,700	-0.01(-0.04%)
May 15, 2003	26.32	26.68	26.32	26.65	1,040,600	+0.41(+1.56%)
May 14, 2003	26.55	26.63	25.95	26.24	1,746,400	-0.31(-1.17%)
May 13, 2003	26.39	26.73	26.38	26.55	1,701,500	-0.20(-0.73%)
May 12, 2003	27.11	27.28	26.59	26.75	1,895,200	-0.37(-1.36%)
May 09, 2003	26.46	27.48	26.40	27.11	3,197,100	+0.45(+1.69%)
May 08, 2003	25.95	27.05	25.95	26.66	9,928,900	-3.64(-12.00%)
May 07, 2003	30.55	30.68	27.20	30.30	3,439,700	-0.59(-1.89%)
May 06, 2003	30.47	31.12	30.44	30.89	1,185,700	+0.20(+0.64%)
May 05, 2003	30.73	30.94	30.55	30.69	858,700	+0.03(+0.08%)
May 02, 2003	29.75	30.77	29.75	30.66	1,188,200	+0.79(+2.64%)
May 01, 2003	29.66	29.98	29.34	29.88	875,600	+0.22(+0.74%)
Apr 30, 2003	29.03	29.91	28.88	29.66	1,293,300	+0.61(+2.10%)
Apr 29, 2003	29.02	29.25	28.87	29.05	897,000	+0.16(+0.54%)
Apr 28, 2003	28.06	28.89	28.04	28.89	736,100	+0.87(+3.09%)
Apr 25, 2003	28.44	28.44	28.00	28.02	587,200	-0.46(-1.60%)
Apr 24, 2003	28.28	28.62	28.19	28.48	447,700	+0.11(+0.37%)
Apr 23, 2003	28.82	28.82	28.19	28.38	676,500	-0.36(-1.27%)
Apr 22, 2003	28.74	28.82	28.38	28.74	746,700	+0.11(+0.38%)
Apr 21, 2003	29.00	29.05	28.51	28.63	454,100	-0.34(-1.17%)
Apr 17, 2003	28.70	29.11	28.60	28.97	764,100	+0.30(+1.06%)
Apr 16, 2003	29.45	29.55	28.49	28.66	1,142,000	-0.73(-2.50%)
Apr 15, 2003	28.85	29.52	28.77	29.40	689,800	+0.43(+1.50%)
Apr 14, 2003	28.30	29.02	28.26	28.96	747,600	+0.72(+2.55%)
Apr 11, 2003	28.68	28.80	28.00	28.25	490,000	-0.15(-0.55%)
Apr 10, 2003	28.16	28.56	27.96	28.40	511,400	+0.29(+1.05%)
Apr 09, 2003	28.23	28.35	27.77	28.11	611,400	-0.19(-0.67%)
Apr 08, 2003	28.30	28.46	28.05	28.30	738,000	+0.20(+0.69%)
Apr 07, 2003	28.75	28.93	28.09	28.10	527,100	-0.21(-0.76%)
Apr 04, 2003	28.19	28.62	28.15	28.32	609,600	+0.17(+0.60%)
Apr 03, 2003	28.93	28.93	27.91	28.14	1,286,400	-0.85(-2.93%)
Apr 02, 2003	28.46	29.09	28.41	29.00	1,127,200	+0.79(+2.78%)
Apr 01, 2003	27.86	28.50	27.50	28.21	904,600	+0.39(+1.40%)
Mar 31, 2003	27.75	28.26	27.50	27.82	980,082	-0.08(-0.29%)
Mar 28, 2003	28.14	28.42	27.87	27.90	779,750	-0.45(-1.57%)
Mar 27, 2003	28.10	28.54	27.95	28.34	856,147	-0.19(-0.65%)
Mar 26, 2003	28.28	28.79	28.13	28.53	1,511,572	-0.52(-1.81%)
Mar 25, 2003	28.38	29.09	28.00	29.05	1,336,757	+0.80(+2.85%)
Mar 24, 2003	28.55	28.69	28.01	28.25	1,055,642	-0.68(-2.33%)
Mar 21, 2003	28.41	29.00	28.32	28.93	1,626,636	+0.51(+1.79%)
Mar 20, 2003	27.74	28.59	27.50	28.41	1,228,263	+0.55(+1.97%)
Mar 19, 2003	27.55	28.07	27.50	27.86	959,537	+0.22(+0.81%)
Mar 18, 2003	27.05	27.67	27.04	27.64	1,121,754	+0.50(+1.86%)
Mar 17, 2003	26.45	27.14	26.31	27.14	863,500	+0.59(+2.22%)
Mar 14, 2003	26.66	27.00	26.29	26.55	626,892	-0.14(-0.54%)
Mar 13, 2003	25.93	26.75	25.85	26.69	884,900	+0.93(+3.59%)
Mar 12, 2003	25.53	25.86	25.29	25.77	729,398	+0.11(+0.43%)
Mar 11, 2003	25.67	26.04	25.58	25.66	654,400	-0.09(-0.37%)
Mar 10, 2003	25.52	26.05	25.52	25.75	1,315,200	+0.31(+1.22%)
Mar 07, 2003	24.98	25.57	24.63	25.44	814,000	+0.29(+1.13%)
Mar 06, 2003	25.21	25.38	24.96	25.16	513,100	-0.07(-0.30%)
Mar 05, 2003	25.34	25.43	25.00	25.23	747,800	-0.05(-0.22%)
Mar 04, 2003	25.32	25.68	25.25	25.29	615,600	-0.07(-0.26%)
Mar 03, 2003	25.59	25.80	25.20	25.35	585,200	-0.18(-0.72%)
Feb 28, 2003	25.80	25.99	25.38	25.54	612,500	-0.23(-0.89%)
Feb 27, 2003	25.62	25.99	25.50	25.77	524,600	+0.21(+0.82%)
Feb 26, 2003	25.98	26.05	25.50	25.55	933,800	-0.52(-1.98%)
Feb 25, 2003	25.56	26.08	25.32	26.07	740,000	+0.42(+1.64%)
Feb 24, 2003	26.05	26.06	25.59	25.65	994,500	-0.34(-1.29%)
Feb 21, 2003	25.46	26.00	25.40	25.98	1,373,000	+0.58(+2.28%)
Feb 20, 2003	25.37	25.50	25.28	25.41	578,400	+0.03(+0.12%)
Feb 19, 2003	25.59	25.70	25.22	25.38	817,100	-0.19(-0.74%)
Feb 18, 2003	25.11	25.61	25.01	25.57	870,900	+0.45(+1.77%)
Feb 14, 2003	24.77	25.18	24.58	25.12	1,158,700	+0.31(+1.25%)
Feb 13, 2003	23.88	24.94	23.73	24.81	3,331,500	+1.90(+8.32%)
Feb 12, 2003	22.82	23.25	22.82	22.91	721,600	+0.12(+0.55%)
Feb 11, 2003	22.80	23.27	22.64	22.78	835,100	-0.00(-0.02%)
Feb 10, 2003	22.50	22.80	22.39	22.79	1,365,300	+0.28(+1.24%)
Feb 07, 2003	22.90	23.24	22.39	22.50	834,200	-0.27(-1.16%)
Feb 06, 2003	23.12	23.62	22.77	22.77	1,139,300	-0.38(-1.62%)
Feb 05, 2003	23.20	24.12	23.14	23.14	1,780,200	-0.10(-0.43%)
Feb 04, 2003	24.05	24.26	23.15	23.25	2,311,400	-0.82(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.