Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.85	35.91	33.74	34.04	0	-1.58(-4.43%)
Jan 29, 2009	36.93	36.97	35.13	35.62	3,902,835	-1.51(-4.06%)
Jan 28, 2009	35.61	37.95	35.61	37.13	4,193,937	+2.19(+6.27%)
Jan 27, 2009	33.26	35.15	33.25	34.94	3,484,009	+1.84(+5.56%)
Jan 26, 2009	33.53	34.48	32.68	33.10	2,898,067	-0.24(-0.73%)
Jan 23, 2009	31.18	33.48	30.63	33.34	3,644,046	+1.65(+5.21%)
Jan 22, 2009	29.73	32.04	29.73	31.69	4,773,133	+1.39(+4.59%)
Jan 21, 2009	29.05	30.34	28.67	30.30	2,848,289	+1.61(+5.60%)
Jan 20, 2009	29.75	30.33	28.52	28.70	3,156,723	-1.18(-3.94%)
Jan 16, 2009	29.12	30.30	28.59	29.87	3,266,827	+1.46(+5.15%)
Jan 15, 2009	29.08	29.12	27.37	28.41	5,501,669	-0.71(-2.44%)
Jan 14, 2009	30.37	30.69	28.98	29.12	2,971,323	-1.71(-5.56%)
Jan 13, 2009	31.66	32.21	30.34	30.83	3,820,773	-0.79(-2.50%)
Jan 12, 2009	33.20	33.20	31.41	31.62	2,368,332	-1.49(-4.50%)
Jan 09, 2009	32.90	33.49	32.15	33.11	1,773,018	+0.22(+0.66%)
Jan 08, 2009	32.77	33.26	32.08	32.90	2,099,047	-0.04(-0.11%)
Jan 07, 2009	33.65	33.80	32.78	32.93	1,821,555	-1.15(-3.37%)
Jan 06, 2009	34.49	34.83	33.01	34.08	2,195,862	-0.13(-0.39%)
Jan 05, 2009	33.34	34.64	32.69	34.22	2,254,241	+0.76(+2.28%)
Jan 02, 2009	33.55	33.88	32.56	33.45	0	-0.01(-0.03%)
Jan 01, 2009	34.11	34.11	32.23	33.46	0	+0.00(+0.00%)
Dec 31, 2008	34.11	34.11	32.23	33.46	2,009,964	-0.46(-1.35%)
Dec 30, 2008	31.66	34.11	31.59	33.92	2,252,686	+2.44(+7.76%)
Dec 29, 2008	31.63	31.96	30.75	31.48	1,774,934	-0.22(-0.68%)
Dec 26, 2008	31.54	31.98	31.33	31.69	605,144	+0.39(+1.23%)
Dec 24, 2008	31.40	31.76	30.77	31.31	394,745	+0.11(+0.35%)
Dec 23, 2008	31.06	31.85	30.89	31.20	2,360,304	+0.39(+1.28%)
Dec 22, 2008	32.43	32.84	30.10	30.80	3,974,198	-1.64(-5.06%)
Dec 19, 2008	31.66	33.06	30.82	32.45	4,521,370	+1.13(+3.61%)
Dec 18, 2008	30.27	31.87	29.98	31.32	3,813,748	+0.70(+2.29%)
Dec 17, 2008	30.03	31.24	29.32	30.62	3,162,769	-0.19(-0.61%)
Dec 16, 2008	29.00	30.86	29.00	30.80	2,847,798	+1.71(+5.86%)
Dec 15, 2008	28.50	29.48	28.29	29.10	2,427,220	+0.56(+1.95%)
Dec 12, 2008	27.22	28.70	27.13	28.54	1,838,189	+0.66(+2.35%)
Dec 11, 2008	26.77	28.80	26.68	27.89	2,778,872	+0.93(+3.46%)
Dec 10, 2008	27.01	27.91	26.23	26.95	1,949,228	+0.07(+0.27%)
Dec 09, 2008	27.27	28.49	26.29	26.88	2,051,488	-0.33(-1.22%)
Dec 08, 2008	26.93	27.53	26.34	27.21	2,572,986	+0.66(+2.47%)
Dec 05, 2008	24.62	26.86	24.16	26.56	2,569,291	+1.66(+6.67%)
Dec 04, 2008	25.62	26.39	24.65	24.90	2,344,866	-1.03(-3.98%)
Dec 03, 2008	25.43	26.13	24.45	25.93	2,628,737	+0.69(+2.74%)
Dec 02, 2008	26.17	26.44	24.14	25.24	3,373,511	-0.60(-2.33%)
Dec 01, 2008	26.69	26.89	25.84	25.84	4,181,490	-1.29(-4.76%)
Nov 28, 2008	25.49	27.27	25.49	27.13	1,483,548	+0.86(+3.28%)
Nov 26, 2008	24.80	26.48	24.51	26.27	3,036,163	+1.08(+4.28%)
Nov 25, 2008	24.05	25.40	24.05	25.19	4,444,861	+1.46(+6.16%)
Nov 24, 2008	22.36	24.40	22.05	23.73	4,339,865	+1.69(+7.65%)
Nov 21, 2008	23.25	23.68	20.04	22.04	6,721,355	-0.82(-3.57%)
Nov 20, 2008	23.94	25.34	22.57	22.86	4,078,333	-2.17(-8.68%)
Nov 19, 2008	26.30	27.38	25.03	25.03	3,075,933	-2.06(-7.62%)
Nov 18, 2008	26.24	27.20	26.03	27.10	2,752,216	+0.87(+3.32%)
Nov 17, 2008	27.47	27.75	26.14	26.23	3,500,454	-1.27(-4.60%)
Nov 14, 2008	27.47	28.70	27.03	27.49	0	-0.75(-2.64%)
Nov 13, 2008	29.58	30.28	26.67	28.24	6,591,136	-1.11(-3.79%)
Nov 12, 2008	30.53	30.89	29.17	29.35	3,398,437	-1.40(-4.55%)
Nov 11, 2008	31.54	31.54	29.89	30.75	2,485,207	-0.86(-2.73%)
Nov 10, 2008	32.37	32.63	31.04	31.61	3,614,447	-0.32(-1.01%)
Nov 07, 2008	31.66	32.40	31.01	31.94	3,710,872	+0.58(+1.86%)
Nov 06, 2008	32.07	32.83	30.76	31.35	5,760,717	-0.97(-3.00%)
Nov 05, 2008	29.86	33.45	29.44	32.32	9,449,663	+2.20(+7.30%)
Nov 04, 2008	30.97	30.98	28.35	30.12	5,291,980	+0.20(+0.66%)
Nov 03, 2008	27.03	30.21	26.62	29.92	5,190,297	+3.37(+12.67%)
Oct 31, 2008	26.51	26.84	22.45	26.56	12,540,134	-0.08(-0.30%)
Oct 30, 2008	28.44	28.72	25.79	26.64	5,351,686	-0.66(-2.40%)
Oct 29, 2008	28.69	28.78	26.76	27.30	4,090,871	-1.36(-4.73%)
Oct 28, 2008	28.93	29.07	25.37	28.65	6,004,500	+1.01(+3.64%)
Oct 27, 2008	31.67	32.31	27.61	27.65	6,841,433	-4.91(-15.08%)
Oct 24, 2008	29.91	32.60	29.36	32.55	3,190,311	+0.46(+1.43%)
Oct 23, 2008	30.81	32.79	30.25	32.10	2,827,695	+1.34(+4.35%)
Oct 22, 2008	31.06	32.33	30.01	30.76	3,499,573	-2.92(-8.66%)
Oct 21, 2008	33.73	34.92	33.25	33.68	1,606,368	-0.46(-1.34%)
Oct 20, 2008	32.81	34.16	32.04	34.13	1,716,464	+2.00(+6.23%)
Oct 17, 2008	31.61	33.60	30.85	32.13	2,570,399	-0.02(-0.06%)
Oct 16, 2008	32.58	33.61	29.02	32.15	2,974,609	+0.13(+0.42%)
Oct 15, 2008	34.31	34.68	32.01	32.02	2,190,763	-2.77(-7.97%)
Oct 14, 2008	33.22	34.92	32.71	34.79	4,027,905	+2.76(+8.60%)
Oct 13, 2008	28.98	32.03	28.98	32.03	2,548,545	+3.88(+13.77%)
Oct 10, 2008	27.85	30.03	26.04	28.16	0	-0.87(-3.00%)
Oct 09, 2008	32.24	32.64	28.82	29.03	4,198,091	-3.37(-10.42%)
Oct 08, 2008	31.14	32.99	30.59	32.40	2,342,763	+0.92(+2.91%)
Oct 07, 2008	32.77	34.11	29.96	31.49	3,216,567	-1.04(-3.20%)
Oct 06, 2008	35.21	35.21	30.62	32.53	2,318,277	-2.76(-7.81%)
Oct 03, 2008	36.18	36.58	35.13	35.28	0	-0.22(-0.61%)
Oct 02, 2008	37.43	37.43	35.36	35.50	1,421,111	-1.53(-4.14%)
Oct 01, 2008	36.50	37.52	35.86	37.03	1,425,392	+0.05(+0.15%)
Sep 30, 2008	36.67	37.81	35.38	36.98	2,510,921	+0.45(+1.23%)
Sep 29, 2008	38.32	38.52	35.74	36.53	1,839,411	-1.80(-4.68%)
Sep 26, 2008	37.25	39.33	36.70	38.33	0	+0.66(+1.76%)
Sep 25, 2008	37.38	37.84	36.25	37.66	1,654,127	+0.85(+2.32%)
Sep 24, 2008	36.84	37.73	36.21	36.81	1,034,850	-0.35(-0.94%)
Sep 23, 2008	37.68	38.15	36.59	37.16	1,144,160	+0.02(+0.05%)
Sep 22, 2008	39.72	39.72	36.88	37.14	1,915,149	-1.68(-4.32%)
Sep 19, 2008	42.09	42.40	38.07	38.82	0	+0.91(+2.39%)
Sep 18, 2008	38.17	38.76	35.14	37.91	5,211,106	-0.11(-0.28%)
Sep 17, 2008	39.59	40.37	37.94	38.02	3,106,185	-2.32(-5.76%)
Sep 16, 2008	40.34	40.82	38.73	40.35	3,527,804	-0.72(-1.75%)
Sep 15, 2008	42.39	42.39	40.94	41.06	2,772,500	-1.77(-4.13%)
Sep 12, 2008	42.89	43.59	41.97	42.83	2,186,861	-0.64(-1.47%)
Sep 11, 2008	40.50	43.47	40.19	43.47	4,020,307	+2.43(+5.93%)
Sep 10, 2008	39.25	41.97	39.13	41.04	3,980,216	+1.60(+4.05%)
Sep 09, 2008	40.37	41.45	39.26	39.44	3,168,612	-0.83(-2.05%)
Sep 08, 2008	39.94	40.35	39.16	40.26	2,096,232	+1.35(+3.46%)
Sep 05, 2008	38.96	39.01	37.81	38.92	0	-0.16(-0.41%)
Sep 04, 2008	40.62	40.88	38.84	39.08	2,706,774	-1.87(-4.56%)
Sep 03, 2008	40.79	41.17	39.97	40.95	1,639,706	+0.16(+0.40%)
Sep 02, 2008	42.00	43.00	40.53	40.79	2,540,372	-0.86(-2.07%)
Aug 29, 2008	41.16	42.19	41.05	41.65	0	+0.31(+0.74%)
Aug 28, 2008	41.05	41.72	40.82	41.34	1,477,715	+0.33(+0.81%)
Aug 27, 2008	40.57	41.67	39.84	41.01	1,780,989	+0.04(+0.09%)
Aug 26, 2008	41.12	41.58	40.52	40.97	1,626,684	-0.04(-0.09%)
Aug 25, 2008	42.75	42.75	40.84	41.01	2,067,725	-1.84(-4.29%)
Aug 22, 2008	42.69	43.15	42.23	42.85	0	+0.35(+0.82%)
Aug 21, 2008	41.60	42.72	41.51	42.50	2,378,827	+0.56(+1.33%)
Aug 20, 2008	42.57	42.86	41.34	41.94	2,192,123	-0.47(-1.10%)
Aug 19, 2008	43.90	44.51	41.91	42.41	3,207,515	-1.47(-3.35%)
Aug 18, 2008	45.09	45.48	43.57	43.88	2,527,441	-1.00(-2.22%)
Aug 15, 2008	44.03	45.09	44.03	44.88	0	+0.90(+2.04%)
Aug 14, 2008	43.59	44.19	43.15	43.98	2,799,115	+0.32(+0.74%)
Aug 13, 2008	44.02	44.49	43.40	43.66	2,181,801	-1.11(-2.49%)
Aug 12, 2008	45.00	46.13	43.98	44.77	3,260,053	-0.13(-0.30%)
Aug 11, 2008	44.10	44.93	43.31	44.91	2,209,707	+0.85(+1.94%)
Aug 08, 2008	42.95	44.44	42.79	44.05	2,830,218	+1.30(+3.04%)
Aug 07, 2008	43.94	44.11	42.52	42.75	2,542,751	-1.05(-2.40%)
Aug 06, 2008	43.80	43.98	43.14	43.80	3,175,761	-0.18(-0.41%)
Aug 05, 2008	41.76	44.11	41.40	43.98	4,478,210	+1.97(+4.68%)
Aug 04, 2008	42.19	42.98	40.99	42.02	9,292,746	+1.95(+4.86%)
Aug 01, 2008	39.56	40.34	38.34	40.07	3,742,408	+0.66(+1.66%)
Jul 31, 2008	38.64	39.91	38.47	39.41	2,590,917	+0.59(+1.53%)
Jul 30, 2008	38.77	39.71	37.94	38.82	1,929,375	+0.19(+0.49%)
Jul 29, 2008	38.63	38.79	37.63	38.63	1,924,873	+0.78(+2.06%)
Jul 28, 2008	38.05	39.29	37.79	37.85	1,305,040	-0.66(-1.72%)
Jul 25, 2008	38.60	39.46	38.25	38.51	2,794,319	+0.22(+0.59%)
Jul 24, 2008	39.46	39.46	38.15	38.29	3,271,011	-1.08(-2.74%)
Jul 23, 2008	37.69	39.57	37.69	39.37	5,645,916	+2.93(+8.03%)
Jul 22, 2008	34.42	36.89	34.42	36.44	4,091,355	+1.89(+5.48%)
Jul 21, 2008	34.60	35.00	34.19	34.55	1,446,588	-0.15(-0.44%)
Jul 18, 2008	34.74	35.10	34.19	34.70	1,654,361	-0.20(-0.57%)
Jul 17, 2008	33.67	34.96	33.24	34.90	3,214,234	+1.35(+4.01%)
Jul 16, 2008	34.32	34.72	33.47	33.55	2,798,138	-0.84(-2.45%)
Jul 15, 2008	33.71	34.74	32.61	34.39	3,378,434	+0.35(+1.03%)
Jul 14, 2008	33.34	34.42	33.34	34.04	2,204,830	+0.59(+1.77%)
Jul 11, 2008	33.02	33.88	32.36	33.45	3,308,746	-0.66(-1.95%)
Jul 10, 2008	33.22	34.67	33.00	34.12	4,796,843	-0.57(-1.63%)
Jul 09, 2008	35.42	36.00	34.67	34.68	2,399,963	-0.58(-1.65%)
Jul 08, 2008	34.46	35.27	34.15	35.27	3,117,400	+0.57(+1.66%)
Jul 07, 2008	34.42	35.38	34.04	34.69	2,883,366	+0.13(+0.36%)
Jul 04, 2008	36.00	36.00	33.45	34.57	2,827,494	+0.00(+0.00%)
Jul 03, 2008	36.00	36.00	33.45	34.57	2,827,494	-1.28(-3.58%)
Jul 02, 2008	36.84	37.97	35.71	35.85	4,494,355	-0.12(-0.32%)
Jul 01, 2008	35.67	36.16	35.07	35.97	2,832,805	+0.27(+0.75%)
Jun 30, 2008	37.09	37.21	35.59	35.70	3,223,953	-1.35(-3.63%)
Jun 27, 2008	36.40	37.61	36.40	37.04	3,533,425	+1.11(+3.10%)
Jun 26, 2008	36.80	37.94	35.87	35.93	3,746,426	-1.30(-3.50%)
Jun 25, 2008	36.76	38.03	36.37	37.23	2,606,538	+0.83(+2.27%)
Jun 24, 2008	37.62	37.85	36.34	36.41	3,062,596	-1.27(-3.38%)
Jun 23, 2008	38.03	38.03	37.14	37.68	3,049,033	+0.01(+0.02%)
Jun 20, 2008	38.01	38.85	37.17	37.67	3,205,336	-0.70(-1.82%)
Jun 19, 2008	38.06	39.25	36.72	38.37	9,947,986	-1.52(-3.80%)
Jun 18, 2008	40.42	40.92	39.78	39.89	3,334,848	-0.39(-0.96%)
Jun 17, 2008	42.28	42.28	40.19	40.27	3,531,041	-1.38(-3.32%)
Jun 16, 2008	42.09	42.19	41.40	41.66	1,688,018	-0.52(-1.23%)
Jun 13, 2008	41.40	42.68	41.15	42.18	2,784,941	+0.60(+1.45%)
Jun 12, 2008	42.17	42.19	41.29	41.58	2,072,656	-0.30(-0.71%)
Jun 11, 2008	42.97	42.97	41.77	41.87	2,713,946	-0.98(-2.28%)
Jun 10, 2008	43.28	43.55	42.41	42.85	2,617,649	+0.02(+0.04%)
Jun 09, 2008	43.94	43.94	42.50	42.83	2,464,051	-0.75(-1.71%)
Jun 06, 2008	44.70	44.93	43.57	43.58	1,824,782	-1.53(-3.40%)
Jun 05, 2008	44.28	45.29	44.07	45.11	1,967,988	+0.56(+1.25%)
Jun 04, 2008	44.36	44.87	44.15	44.56	2,616,671	-0.01(-0.02%)
Jun 03, 2008	43.62	44.56	42.80	44.56	5,769,990	+1.02(+2.35%)
Jun 02, 2008	45.35	45.50	43.29	43.54	4,910,528	-2.28(-4.98%)
May 30, 2008	46.11	46.27	45.16	45.82	3,799,896	-0.05(-0.12%)
May 29, 2008	44.91	46.54	44.91	45.87	2,336,598	+0.88(+1.95%)
May 28, 2008	44.19	45.16	43.71	45.00	3,437,821	+0.80(+1.81%)
May 27, 2008	43.98	44.54	43.33	44.20	3,355,538	+0.30(+0.67%)
May 26, 2008	44.98	45.15	43.51	43.90	0	+0.00(+0.00%)
May 23, 2008	44.98	45.15	43.51	43.90	2,815,554	-0.95(-2.12%)
May 22, 2008	44.63	45.25	44.24	44.85	3,858,237	+0.48(+1.09%)
May 21, 2008	43.21	45.78	42.79	44.37	6,628,922	+1.23(+2.85%)
May 20, 2008	40.09	43.16	40.08	43.14	6,401,842	+2.97(+7.40%)
May 19, 2008	39.86	40.47	39.55	40.17	2,985,961	+0.48(+1.20%)
May 16, 2008	39.21	39.79	38.84	39.69	2,348,057	+0.47(+1.19%)
May 15, 2008	39.16	39.48	38.51	39.22	2,188,139	+0.01(+0.02%)
May 14, 2008	38.95	39.75	38.89	39.21	3,429,187	+0.27(+0.69%)
May 13, 2008	39.74	39.74	38.36	38.95	4,269,200	-0.83(-2.08%)
May 12, 2008	40.71	40.84	39.51	39.77	3,114,117	-1.03(-2.53%)
May 09, 2008	41.05	41.58	40.28	40.80	3,649,490	-0.56(-1.35%)
May 08, 2008	42.02	42.25	40.79	41.36	3,229,198	-0.54(-1.29%)
May 07, 2008	42.22	42.66	41.71	41.90	3,880,286	-0.41(-0.98%)
May 06, 2008	42.48	43.24	41.78	42.31	3,033,968	-0.59(-1.38%)
May 05, 2008	42.75	43.35	42.43	42.90	3,161,169	+0.03(+0.06%)
May 02, 2008	43.21	43.71	42.73	42.88	2,403,534	-0.33(-0.77%)
May 01, 2008	43.30	43.69	41.81	43.21	3,106,684	+0.31(+0.73%)
Apr 30, 2008	42.74	43.53	42.46	42.89	3,704,185	-0.13(-0.31%)
Apr 29, 2008	41.48	43.05	41.17	43.03	3,699,087	+1.40(+3.36%)
Apr 28, 2008	41.19	41.84	39.84	41.63	5,753,893	+1.35(+3.34%)
Apr 25, 2008	38.90	40.34	38.57	40.28	3,066,099	+1.63(+4.23%)
Apr 24, 2008	39.68	40.14	37.88	38.65	3,760,918	-0.89(-2.25%)
Apr 23, 2008	37.66	39.58	37.31	39.54	4,350,454	+1.95(+5.18%)
Apr 22, 2008	37.80	38.34	37.42	37.59	3,109,509	-1.25(-3.21%)
Apr 21, 2008	39.07	39.91	38.77	38.84	2,198,643	-0.21(-0.53%)
Apr 18, 2008	38.07	39.48	38.07	39.04	2,470,760	+1.10(+2.91%)
Apr 17, 2008	37.87	38.45	37.61	37.94	1,930,083	+0.01(+0.02%)
Apr 16, 2008	38.65	38.96	37.71	37.93	2,635,156	-0.54(-1.40%)
Apr 15, 2008	38.24	38.99	37.39	38.47	3,681,333	+0.39(+1.04%)
Apr 14, 2008	38.07	38.60	37.74	38.07	2,879,438	+0.19(+0.50%)
Apr 11, 2008	39.30	39.78	37.83	37.89	3,012,695	-1.77(-4.46%)
Apr 10, 2008	38.37	39.84	38.34	39.65	4,358,253	+1.27(+3.32%)
Apr 09, 2008	40.37	40.54	38.04	38.38	5,065,752	-2.19(-5.40%)
Apr 08, 2008	39.04	41.05	39.04	40.57	3,871,039	+1.83(+4.73%)
Apr 07, 2008	39.60	39.85	38.60	38.74	2,800,692	-0.86(-2.18%)
Apr 04, 2008	40.03	40.27	39.15	39.60	2,945,710	-0.29(-0.72%)
Apr 03, 2008	41.03	41.66	39.77	39.89	3,617,414	-1.44(-3.48%)
Apr 02, 2008	42.19	42.19	41.04	41.32	2,416,122	-0.86(-2.04%)
Apr 01, 2008	40.93	42.19	40.35	42.19	3,425,805	+1.92(+4.77%)
Mar 31, 2008	40.88	41.65	40.26	40.26	3,356,543	-0.31(-0.75%)
Mar 28, 2008	41.30	41.78	40.57	40.57	2,913,277	-1.34(-3.19%)
Mar 27, 2008	41.92	42.33	41.60	41.91	3,070,710	+0.07(+0.17%)
Mar 26, 2008	42.67	42.84	41.57	41.84	3,014,960	-0.84(-1.98%)
Mar 25, 2008	42.19	43.03	41.28	42.68	3,997,145	+0.43(+1.02%)
Mar 24, 2008	41.23	42.77	40.67	42.25	3,251,520	+1.13(+2.75%)
Mar 21, 2008	41.73	41.74	40.23	41.12	4,284,884	+0.00(+0.00%)
Mar 20, 2008	41.73	41.74	40.23	41.12	4,284,884	-0.05(-0.13%)
Mar 19, 2008	39.91	42.50	39.42	41.17	6,510,239	+1.50(+3.78%)
Mar 18, 2008	41.24	41.71	39.13	39.67	8,966,313	-1.29(-3.16%)
Mar 17, 2008	37.95	42.48	37.95	40.97	8,270,779	+1.49(+3.77%)
Mar 14, 2008	41.14	41.26	38.77	39.48	10,719,214	-0.90(-2.22%)
Mar 13, 2008	36.96	41.65	36.93	40.37	28,524,086	+3.68(+10.03%)
Mar 12, 2008	32.35	37.25	30.02	36.69	71,660,480	-5.83(-13.72%)
Mar 11, 2008	48.01	48.01	38.46	42.53	26,820,554	-13.75(-24.43%)
Mar 10, 2008	57.15	57.21	55.98	56.28	2,846,917	-0.74(-1.29%)
Mar 07, 2008	58.66	58.90	56.94	57.01	1,878,261	-2.14(-3.61%)
Mar 06, 2008	61.15	61.30	59.02	59.15	1,426,700	-2.41(-3.92%)
Mar 05, 2008	61.42	61.75	60.53	61.56	1,409,660	+0.57(+0.93%)
Mar 04, 2008	60.67	62.00	60.59	61.00	2,083,723	-0.35(-0.57%)
Mar 03, 2008	61.29	61.37	59.98	61.35	1,598,542	+0.02(+0.03%)
Feb 29, 2008	63.38	63.63	61.14	61.33	1,745,806	-2.62(-4.10%)
Feb 28, 2008	64.19	64.93	63.30	63.95	1,988,614	-0.57(-0.88%)
Feb 27, 2008	62.92	65.30	62.92	64.52	3,354,041	+1.36(+2.15%)
Feb 26, 2008	61.93	63.48	61.93	63.16	2,007,479	+1.09(+1.76%)
Feb 25, 2008	61.73	62.85	61.62	62.07	2,032,370	+0.25(+0.41%)
Feb 22, 2008	61.91	62.34	59.71	61.82	2,514,681	+0.04(+0.06%)
Feb 21, 2008	63.19	63.19	61.53	61.78	1,119,971	-0.48(-0.78%)
Feb 20, 2008	61.79	62.43	61.31	62.26	1,326,539	-0.03(-0.04%)
Feb 19, 2008	62.56	63.13	61.82	62.29	1,944,805	+0.56(+0.90%)
Feb 18, 2008	60.63	61.88	60.14	61.73	0	+0.00(+0.00%)
Feb 15, 2008	60.63	61.88	60.14	61.73	2,353,129	+0.79(+1.30%)
Feb 14, 2008	62.58	62.87	60.91	60.94	2,651,911	-1.74(-2.78%)
Feb 13, 2008	63.28	63.28	59.14	62.69	9,085,591	-1.03(-1.62%)
Feb 12, 2008	65.51	65.67	63.51	63.72	2,435,986	-1.53(-2.35%)
Feb 11, 2008	65.71	65.71	64.20	65.25	1,511,561	-0.35(-0.53%)
Feb 08, 2008	65.25	65.77	64.00	65.60	1,811,403	+0.13(+0.19%)
Feb 07, 2008	67.01	67.23	64.14	65.48	3,446,847	-1.90(-2.82%)
Feb 06, 2008	70.53	71.63	66.99	67.38	3,215,262	-2.54(-3.63%)
Feb 05, 2008	71.42	71.42	69.44	69.92	2,098,389	-0.97(-1.37%)
Feb 04, 2008	72.07	73.15	68.48	70.89	4,328,367	-2.57(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.