Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.10	13.31	13.02	13.04	4,758,983	-0.08(-0.60%)
Jan 28, 2011	13.35	13.41	13.05	13.12	3,212,903	-0.21(-1.55%)
Jan 27, 2011	13.52	13.53	13.32	13.32	3,984,012	-0.21(-1.52%)
Jan 26, 2011	13.33	13.54	13.26	13.53	4,870,175	+0.24(+1.79%)
Jan 25, 2011	13.42	13.47	13.19	13.29	5,830,268	-0.19(-1.41%)
Jan 24, 2011	13.47	13.56	13.30	13.48	4,382,941	-0.19(-1.39%)
Jan 21, 2011	13.83	13.87	13.65	13.67	4,518,808	-0.04(-0.29%)
Jan 20, 2011	13.33	13.73	13.28	13.71	5,170,780	+0.36(+2.67%)
Jan 19, 2011	13.65	13.69	13.34	13.35	3,476,842	-0.31(-2.26%)
Jan 18, 2011	13.48	13.66	13.47	13.66	3,589,245	+0.18(+1.35%)
Jan 14, 2011	13.31	13.54	13.27	13.48	3,845,988	+0.16(+1.19%)
Jan 13, 2011	13.15	13.43	13.12	13.32	5,287,878	-0.02(-0.12%)
Jan 12, 2011	13.42	13.42	13.00	13.34	8,408,708	-0.03(-0.24%)
Jan 11, 2011	13.46	13.47	13.29	13.37	3,289,409	-0.04(-0.30%)
Jan 10, 2011	13.38	13.50	13.27	13.41	4,398,260	-0.01(-0.06%)
Jan 07, 2011	13.12	13.42	13.10	13.42	5,697,935	-0.01(-0.07%)
Jan 06, 2011	13.08	13.46	12.98	13.43	7,375,120	+0.36(+2.74%)
Jan 05, 2011	12.88	13.14	12.87	13.07	5,674,756	+0.19(+1.48%)
Jan 04, 2011	13.01	13.07	12.81	12.88	6,706,093	-0.13(-1.04%)
Jan 03, 2011	13.64	13.64	12.92	13.01	11,203,532	-0.63(-4.65%)
Dec 31, 2010	13.92	13.92	13.61	13.65	2,939,095	-0.25(-1.82%)
Dec 30, 2010	13.80	13.96	13.76	13.90	2,145,947	+0.05(+0.34%)
Dec 29, 2010	13.83	14.03	13.83	13.85	2,226,106	+0.07(+0.52%)
Dec 28, 2010	13.88	13.93	13.77	13.78	1,796,494	-0.03(-0.23%)
Dec 27, 2010	13.84	13.88	13.73	13.81	1,761,734	-0.03(-0.23%)
Dec 23, 2010	13.96	14.03	13.74	13.84	2,466,877	-0.14(-1.02%)
Dec 22, 2010	13.86	14.02	13.84	13.99	4,221,936	+0.11(+0.80%)
Dec 21, 2010	13.76	13.93	13.60	13.88	3,212,007	+0.18(+1.33%)
Dec 20, 2010	13.62	13.82	13.57	13.69	3,159,384	+0.08(+0.58%)
Dec 17, 2010	13.83	13.91	13.57	13.61	5,093,385	-0.24(-1.72%)
Dec 16, 2010	13.54	13.86	13.52	13.85	5,368,045	+0.42(+3.13%)
Dec 15, 2010	13.59	13.73	13.26	13.43	7,586,871	-0.15(-1.11%)
Dec 14, 2010	13.62	13.75	13.46	13.58	5,739,326	+0.02(+0.18%)
Dec 13, 2010	14.11	14.11	13.55	13.56	5,018,694	-0.50(-3.55%)
Dec 10, 2010	13.79	14.07	13.71	14.06	3,965,444	+0.30(+2.19%)
Dec 09, 2010	13.72	14.03	13.71	13.76	9,617,808	+0.19(+1.40%)
Dec 08, 2010	13.61	13.70	13.40	13.57	4,385,081	-0.06(-0.41%)
Dec 07, 2010	13.51	13.76	13.50	13.62	7,266,335	+0.21(+1.60%)
Dec 06, 2010	13.38	13.46	13.28	13.41	4,952,520	+0.02(+0.12%)
Dec 03, 2010	13.34	13.44	13.23	13.39	5,067,247	+0.04(+0.30%)
Dec 02, 2010	13.08	13.40	13.00	13.35	6,199,337	+0.28(+2.12%)
Dec 01, 2010	12.75	13.10	12.72	13.08	7,590,411	+0.53(+4.23%)
Nov 30, 2010	12.71	12.75	12.42	12.54	11,071,953	-0.29(-2.22%)
Nov 29, 2010	12.73	12.90	12.52	12.83	5,264,944	+0.04(+0.31%)
Nov 26, 2010	12.87	12.95	12.73	12.79	1,871,525	-0.13(-1.04%)
Nov 24, 2010	12.83	12.92	12.92	12.92	4,199,167	+0.13(+0.99%)
Nov 23, 2010	13.01	13.03	12.73	12.80	5,633,904	-0.32(-2.47%)
Nov 22, 2010	12.82	13.17	12.67	13.12	11,062,519	+0.76(+6.14%)
Nov 19, 2010	12.28	12.47	12.22	12.36	6,834,953	+0.05(+0.38%)
Nov 18, 2010	12.20	12.39	12.18	12.32	6,353,087	+0.17(+1.43%)
Nov 17, 2010	12.02	12.16	11.98	12.14	5,733,094	+0.09(+0.79%)
Nov 16, 2010	11.84	12.05	11.82	12.05	6,182,854	+0.18(+1.53%)
Nov 15, 2010	11.91	12.09	11.87	11.87	3,634,282	+0.02(+0.13%)
Nov 12, 2010	11.77	11.97	11.75	11.85	4,462,730	-0.01(-0.07%)
Nov 11, 2010	11.93	11.97	11.69	11.86	5,465,532	-0.21(-1.77%)
Nov 10, 2010	11.86	12.08	11.72	12.07	4,965,498	+0.19(+1.60%)
Nov 09, 2010	12.24	12.25	11.84	11.88	8,670,332	-0.40(-3.28%)
Nov 08, 2010	11.97	12.32	11.91	12.28	5,122,407	+0.35(+2.91%)
Nov 05, 2010	12.21	12.21	11.89	11.94	5,495,925	-0.24(-2.01%)
Nov 04, 2010	12.23	12.30	12.01	12.18	6,419,917	+0.02(+0.19%)
Nov 03, 2010	12.05	12.43	11.90	12.16	5,779,867	+0.09(+0.72%)
Nov 02, 2010	12.29	12.32	12.02	12.07	5,037,280	-0.20(-1.61%)
Nov 01, 2010	12.35	12.45	12.13	12.27	3,917,838	-0.02(-0.19%)
Oct 29, 2010	12.30	12.37	12.19	12.29	3,222,988	+0.00(+0.00%)
Oct 28, 2010	12.50	12.61	12.17	12.29	3,854,768	-0.13(-1.08%)
Oct 27, 2010	12.39	12.45	12.30	12.43	4,324,798	-0.02(-0.13%)
Oct 25, 2010	12.46	12.63	12.34	12.44	4,420,686	+0.09(+0.70%)
Oct 22, 2010	12.37	12.47	12.28	12.36	2,997,949	+0.00(+0.00%)
Oct 21, 2010	12.21	12.49	12.17	12.36	4,818,410	+0.16(+1.30%)
Oct 20, 2010	12.21	12.28	12.06	12.20	4,918,180	+0.05(+0.39%)
Oct 19, 2010	12.31	12.45	12.15	12.15	7,330,109	-0.24(-1.91%)
Oct 18, 2010	12.17	12.47	12.13	12.39	7,227,946	+0.25(+2.02%)
Oct 15, 2010	12.17	12.22	12.05	12.14	5,643,368	+0.04(+0.33%)
Oct 14, 2010	11.98	12.23	11.90	12.10	8,048,377	+0.19(+1.59%)
Oct 13, 2010	11.79	12.11	11.77	11.91	8,161,282	+0.18(+1.55%)
Oct 12, 2010	11.71	11.78	11.53	11.73	11,072,225	+0.00(+0.00%)
Oct 11, 2010	11.90	11.90	11.63	11.73	11,654,068	-0.13(-1.13%)
Oct 08, 2010	11.87	12.74	11.72	11.87	21,005,726	-1.00(-7.74%)
Oct 07, 2010	12.75	12.86	12.66	12.86	23,802	+0.18(+1.43%)
Oct 06, 2010	12.70	12.83	12.63	12.68	4,241,562	-0.07(-0.56%)
Oct 05, 2010	12.58	12.80	12.58	12.75	160,785	+0.28(+2.28%)
Oct 04, 2010	12.80	12.85	12.43	12.47	5,759,003	-0.39(-3.01%)
Oct 01, 2010	12.85	12.91	12.58	12.85	8,379,090	+0.19(+1.48%)
Sep 30, 2010	12.66	12.72	12.21	12.67	12,568	+0.48(+3.91%)
Sep 29, 2010	12.07	12.32	12.06	12.19	9,571	+0.12(+0.98%)
Sep 28, 2010	12.16	12.16	11.97	12.07	56,870	+0.04(+0.33%)
Sep 27, 2010	12.29	12.29	11.89	12.03	7,683,058	-0.34(-2.75%)
Sep 24, 2010	12.52	12.52	12.15	12.37	5,254,676	-0.06(-0.51%)
Sep 23, 2010	12.43	12.63	12.17	12.43	4,576,925	+0.20(+1.61%)
Sep 22, 2010	12.43	12.49	12.24	12.24	7,467,188	-0.19(-1.53%)
Sep 21, 2010	12.85	12.92	12.38	12.43	11,510	-0.40(-3.14%)
Sep 20, 2010	12.65	12.86	12.42	12.83	7,111,891	+0.30(+2.40%)
Sep 17, 2010	12.53	13.47	12.39	12.53	20,291,134	-0.99(-7.31%)
Sep 15, 2010	13.36	13.53	13.33	13.52	3,182,501	+0.12(+0.89%)
Sep 14, 2010	13.56	13.60	13.37	13.40	1,258	-0.17(-1.22%)
Sep 13, 2010	13.43	13.59	13.41	13.56	3,886,385	+0.25(+1.90%)
Sep 10, 2010	13.45	13.50	13.26	13.31	4,884,500	-0.14(-1.06%)
Sep 09, 2010	13.37	13.49	13.26	13.45	165,018	+0.21(+1.61%)
Sep 08, 2010	12.92	13.35	12.92	13.24	86,791	+0.30(+2.32%)
Sep 07, 2010	12.78	13.00	12.66	12.94	84,725	+0.13(+0.99%)
Sep 03, 2010	12.67	12.89	12.67	12.81	6,865,368	+0.13(+1.06%)
Sep 02, 2010	13.21	13.23	12.56	12.68	6,775	-0.43(-3.32%)
Sep 01, 2010	13.05	13.26	13.00	13.11	4,191,284	+0.17(+1.34%)
Aug 31, 2010	12.93	13.06	12.85	12.94	71,175	-0.02(-0.18%)
Aug 30, 2010	13.10	13.12	12.94	12.96	3,375,300	+0.09(+0.74%)
Aug 27, 2010	13.10	13.11	12.77	12.87	5,235,180	-0.11(-0.85%)
Aug 26, 2010	12.98	13.03	12.79	12.98	71,252	+0.21(+1.67%)
Aug 25, 2010	12.70	12.82	12.52	12.77	6,655	-0.01(-0.06%)
Aug 24, 2010	12.91	12.93	12.69	12.77	12,262	-0.31(-2.35%)
Aug 23, 2010	13.05	13.25	12.94	13.08	6,575,340	-0.02(-0.18%)
Aug 20, 2010	12.86	13.15	12.76	13.11	4,769,140	+0.13(+0.97%)
Aug 19, 2010	12.91	13.03	12.71	12.98	7,544	-0.01(-0.06%)
Aug 18, 2010	12.77	13.03	12.69	12.99	11,504	+0.24(+1.85%)
Aug 17, 2010	13.25	13.29	12.74	12.75	20,519	-0.39(-3.00%)
Aug 16, 2010	12.76	13.22	12.75	13.15	6,757,639	+0.32(+2.46%)
Aug 13, 2010	12.83	12.92	12.54	12.83	5,648,969	+0.22(+1.75%)
Aug 12, 2010	12.35	12.71	12.35	12.61	5,267,059	+0.02(+0.19%)
Aug 11, 2010	12.56	12.62	12.36	12.59	6,122,572	-0.11(-0.87%)
Aug 10, 2010	12.72	12.72	12.54	12.70	5,035	-0.16(-1.23%)
Aug 09, 2010	13.52	13.45	12.81	12.85	14,249,512	-0.66(-4.90%)
Aug 06, 2010	13.52	13.53	13.01	13.52	7,505,007	+0.28(+2.15%)
Aug 05, 2010	13.80	13.80	13.03	13.23	12,542,928	-0.62(-4.50%)
Aug 04, 2010	14.00	14.09	13.66	13.85	278,388	-0.09(-0.68%)
Aug 03, 2010	13.90	14.00	13.84	13.95	18,621	-0.04(-0.28%)
Aug 02, 2010	13.91	14.02	13.80	13.99	4,738,302	+0.18(+1.31%)
Jul 30, 2010	13.81	13.90	13.48	13.81	4,143,369	+0.13(+0.92%)
Jul 29, 2010	13.99	14.03	13.67	13.68	36,300	-0.23(-1.64%)
Jul 28, 2010	13.91	14.13	13.87	13.91	301	-0.18(-1.29%)
Jul 27, 2010	14.09	14.53	14.01	14.09	70,258	-0.15(-1.05%)
Jul 26, 2010	14.00	14.24	13.89	14.24	4,925,810	+0.10(+0.72%)
Jul 23, 2010	14.03	14.18	13.91	14.14	2,876,925	+0.06(+0.45%)
Jul 22, 2010	13.76	14.11	13.68	14.08	17,779	+0.45(+3.30%)
Jul 21, 2010	13.76	13.91	13.61	13.63	4,626,546	-0.08(-0.57%)
Jul 20, 2010	13.71	13.78	13.49	13.71	5,789,832	-0.13(-0.91%)
Jul 19, 2010	13.52	13.90	13.52	13.83	5,573,838	+0.28(+2.10%)
Jul 16, 2010	13.55	13.96	13.48	13.55	4,957,261	-0.48(-3.43%)
Jul 15, 2010	14.04	14.12	13.82	14.03	4,499,628	-0.04(-0.28%)
Jul 14, 2010	13.99	14.18	13.77	14.07	58,623	+0.08(+0.56%)
Jul 13, 2010	13.97	14.15	13.91	13.99	442	+0.16(+1.14%)
Jul 12, 2010	13.82	13.92	13.75	13.83	7,778,868	+0.00(+0.00%)
Jul 09, 2010	13.83	13.89	13.44	13.83	5,658,794	+0.27(+1.98%)
Jul 08, 2010	13.54	13.64	13.46	13.56	18,271	+0.24(+1.78%)
Jul 07, 2010	13.02	13.37	13.02	13.33	7,970,317	+0.29(+2.24%)
Jul 06, 2010	13.14	13.30	12.90	13.03	26,800	+0.08(+0.61%)
Jul 02, 2010	12.96	13.05	12.77	12.96	4,045,841	+0.14(+1.11%)
Jul 01, 2010	12.86	12.95	12.62	12.81	7,278,149	-0.11(-0.85%)
Jun 30, 2010	13.22	13.31	12.89	12.92	48,511	-0.28(-2.15%)
Jun 29, 2010	13.41	13.59	13.16	13.21	5,792	-0.43(-3.18%)
Jun 25, 2010	13.64	14.23	13.60	13.64	8,185,169	-0.45(-3.19%)
Jun 24, 2010	13.90	14.26	13.67	14.09	3,727	+0.13(+0.90%)
Jun 23, 2010	13.87	14.02	13.69	13.97	5,953,205	+0.01(+0.06%)
Jun 22, 2010	14.27	14.39	13.92	13.96	15,873	-0.33(-2.32%)
Jun 21, 2010	14.61	14.69	14.22	14.29	4,755,704	-0.16(-1.09%)
Jun 18, 2010	14.45	14.59	14.39	14.45	4,041,001	-0.06(-0.38%)
Jun 17, 2010	14.52	14.64	14.30	14.50	6,304,229	-0.01(-0.05%)
Jun 16, 2010	14.56	14.60	14.39	14.51	6,874,229	-0.22(-1.50%)
Jun 15, 2010	14.64	14.75	14.35	14.73	32,871	+0.21(+1.41%)
Jun 14, 2010	14.71	14.74	14.36	14.53	6,301,873	-0.12(-0.81%)
Jun 11, 2010	14.15	14.66	14.06	14.64	7,291,269	+0.35(+2.43%)
Jun 10, 2010	14.11	14.39	14.05	14.30	22,641	+0.38(+2.72%)
Jun 09, 2010	13.90	14.10	13.76	13.92	8,079,507	+0.06(+0.40%)
Jun 08, 2010	13.81	13.97	13.53	13.86	3,858	+0.05(+0.34%)
Jun 07, 2010	13.78	14.06	13.68	13.82	9,299,227	+0.02(+0.11%)
Jun 04, 2010	13.80	14.13	13.73	13.80	7,442,695	-0.47(-3.31%)
Jun 03, 2010	13.92	14.28	13.78	14.27	6,821,953	+0.47(+3.37%)
Jun 02, 2010	13.44	13.82	13.43	13.81	6,178,299	+0.39(+2.88%)
Jun 01, 2010	13.74	13.81	13.41	13.42	7,213,175	-0.44(-3.19%)
May 28, 2010	13.86	14.04	13.85	13.86	8,293,769	-0.16(-1.12%)
May 27, 2010	13.38	14.03	13.33	14.02	8,163,861	+0.86(+6.53%)
May 26, 2010	13.48	13.55	13.10	13.16	266	-0.24(-1.76%)
May 25, 2010	13.04	13.46	12.98	13.40	9,046	+0.04(+0.29%)
May 24, 2010	13.41	13.53	13.27	13.36	8,233,974	-0.08(-0.59%)
May 21, 2010	13.15	13.52	13.03	13.44	6,488,887	+0.09(+0.65%)
May 20, 2010	13.46	13.57	13.33	13.35	11,063,879	-0.65(-4.66%)
May 19, 2010	13.96	14.17	13.74	14.00	12,826,692	-0.01(-0.06%)
May 18, 2010	14.05	14.18	13.88	14.01	2,205,077	+0.13(+0.96%)
May 17, 2010	13.97	14.09	13.67	13.88	6,860,758	-0.05(-0.34%)
May 14, 2010	13.92	14.35	13.73	13.92	9,224,099	-0.34(-2.37%)
May 13, 2010	14.27	14.49	14.14	14.26	8,424,420	+0.00(+0.00%)
May 12, 2010	14.23	14.48	14.18	14.26	9,955,372	+0.09(+0.61%)
May 11, 2010	14.00	14.26	13.99	14.18	3,882	-0.17(-1.21%)
May 10, 2010	14.33	14.44	14.20	14.35	12,222,185	-0.30(-2.04%)
May 07, 2010	14.71	14.92	14.33	14.65	11,666,772	+0.53(+3.79%)
May 06, 2010	15.29	15.32	13.28	14.11	10,538,656	-1.07(-7.07%)
May 05, 2010	15.40	15.56	15.16	15.19	7,564,194	-0.17(-1.10%)
May 04, 2010	15.43	15.58	15.24	15.36	4,247,667	-0.30(-1.91%)
May 03, 2010	15.62	15.79	15.26	15.65	5,372,479	+0.24(+1.58%)
Apr 30, 2010	15.59	15.69	15.41	15.41	5,202,524	-0.23(-1.46%)
Apr 29, 2010	15.55	15.70	15.47	15.64	4,553,595	+0.15(+0.96%)
Apr 28, 2010	15.53	15.66	15.20	15.49	6,317,693	+0.09(+0.61%)
Apr 27, 2010	16.04	16.04	15.37	15.40	56,731	-0.65(-4.07%)
Apr 26, 2010	15.82	16.13	15.77	16.05	5,452,617	+0.20(+1.24%)
Apr 23, 2010	16.01	16.03	15.73	15.85	10,018,806	-0.13(-0.84%)
Apr 22, 2010	15.80	16.01	15.67	15.99	4,883,414	+0.09(+0.54%)
Apr 21, 2010	15.78	15.97	15.72	15.90	19,732	+0.11(+0.70%)
Apr 20, 2010	15.72	15.87	15.65	15.79	8,218	+0.13(+0.85%)
Apr 19, 2010	15.57	15.67	15.31	15.65	4,890,053	+0.02(+0.10%)
Apr 16, 2010	16.02	16.06	15.56	15.64	5,572,020	-0.41(-2.55%)
Apr 15, 2010	15.90	16.18	15.75	16.05	6,691,394	+0.10(+0.64%)
Apr 14, 2010	15.76	15.97	15.72	15.95	5,254,425	+0.16(+1.00%)
Apr 13, 2010	15.68	15.84	15.55	15.79	6,252,756	+0.06(+0.35%)
Apr 12, 2010	15.55	15.81	15.51	15.73	7,923,123	+0.26(+1.68%)
Apr 09, 2010	15.41	15.50	15.22	15.47	7,868,857	+0.15(+0.97%)
Apr 08, 2010	15.21	15.41	15.06	15.32	7,234,237	+0.19(+1.25%)
Apr 07, 2010	14.92	15.22	14.88	15.14	11,334,668	+0.20(+1.37%)
Apr 06, 2010	15.03	15.11	14.90	14.93	9,200,735	-0.33(-2.16%)
Apr 05, 2010	15.32	15.36	15.07	15.26	9,643,504	-0.08(-0.51%)
Apr 01, 2010	15.13	15.34	15.34	15.34	7,681,730	+0.28(+1.83%)
Mar 31, 2010	15.08	15.14	14.95	15.06	5,218,235	-0.02(-0.10%)
Mar 30, 2010	15.02	15.14	14.95	15.08	5,800,114	+0.06(+0.42%)
Mar 29, 2010	14.76	15.02	14.66	15.02	5,720,523	+0.31(+2.09%)
Mar 26, 2010	14.36	14.74	14.28	14.71	8,254,191	+0.39(+2.69%)
Mar 25, 2010	14.55	14.60	14.30	14.33	6,914,991	-0.18(-1.25%)
Mar 24, 2010	14.50	14.58	14.44	14.51	10,378,507	+0.12(+0.82%)
Mar 23, 2010	14.29	14.40	14.18	14.39	5,668,656	+0.14(+0.99%)
Mar 22, 2010	13.88	14.25	13.82	14.25	9,164,777	+0.31(+2.20%)
Mar 19, 2010	13.83	14.02	13.81	13.94	8,419,030	+0.05(+0.40%)
Mar 18, 2010	13.92	13.97	13.83	13.88	4,026,427	-0.04(-0.28%)
Mar 17, 2010	13.87	13.99	13.80	13.92	5,156,622	+0.03(+0.23%)
Mar 16, 2010	13.66	13.91	13.60	13.89	3,136,357	+0.23(+1.67%)
Mar 15, 2010	13.63	13.66	13.61	13.66	4,213,657	-0.13(-0.97%)
Mar 12, 2010	14.03	14.08	13.74	13.80	4,902,923	-0.16(-1.13%)
Mar 11, 2010	13.86	13.96	13.70	13.96	4,156,637	+0.18(+1.31%)
Mar 10, 2010	13.74	13.88	13.70	13.77	5,614,826	-0.07(-0.51%)
Mar 09, 2010	13.80	13.92	13.73	13.85	5,005,903	-0.02(-0.11%)
Mar 08, 2010	13.59	13.87	13.45	13.86	5,962,038	+0.30(+2.20%)
Mar 05, 2010	13.42	13.74	13.42	13.56	10,598,385	-0.20(-1.49%)
Mar 04, 2010	13.55	13.80	13.45	13.77	7,400,990	+0.22(+1.63%)
Mar 03, 2010	13.81	13.83	13.52	13.55	9,989,689	-0.18(-1.32%)
Mar 02, 2010	13.56	13.74	13.52	13.73	7,748,679	+0.22(+1.63%)
Mar 01, 2010	13.41	13.72	13.36	13.51	5,015,998	+0.10(+0.76%)
Feb 26, 2010	13.35	13.43	13.26	13.40	5,112,981	+0.03(+0.24%)
Feb 25, 2010	12.96	13.38	12.94	13.37	8,324,492	+0.29(+2.22%)
Feb 24, 2010	13.15	13.25	13.04	13.08	7,211,362	-0.06(-0.48%)
Feb 23, 2010	13.07	13.18	12.96	13.15	6,856,704	+0.09(+0.66%)
Feb 22, 2010	13.18	13.22	12.99	13.06	8,090,753	-0.24(-1.83%)
Feb 19, 2010	13.20	13.40	13.14	13.30	9,213,308	+0.04(+0.30%)
Feb 18, 2010	12.98	13.26	12.94	13.26	6,022,351	+0.21(+1.62%)
Feb 17, 2010	12.94	13.08	12.74	13.05	9,267,291	+0.15(+1.16%)
Feb 16, 2010	12.63	13.01	12.53	12.90	7,576,300	+0.31(+2.49%)
Feb 12, 2010	12.47	12.59	12.59	12.59	6,293,960	+0.06(+0.50%)
Feb 11, 2010	12.13	12.60	12.05	12.53	8,994,473	+0.34(+2.77%)
Feb 10, 2010	12.12	12.23	11.97	12.19	7,616,034	+0.09(+0.78%)
Feb 09, 2010	11.90	12.19	11.87	12.09	8,770,803	+0.25(+2.12%)
Feb 08, 2010	11.65	11.97	11.50	11.84	12,623,422	+0.35(+3.00%)
Feb 05, 2010	11.63	11.97	11.40	11.50	20,050,978	+0.52(+4.72%)
Feb 04, 2010	11.18	11.18	10.90	10.98	5,858,718	-0.28(-2.51%)
Feb 03, 2010	11.12	11.28	11.07	11.26	3,812,489	+0.06(+0.56%)
Feb 02, 2010	10.99	11.29	10.96	11.20	6,343,097	+0.27(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.