Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	167.40	167.70	164.35	164.59	348,060	-2.50(-1.50%)
Jan 30, 2024	167.27	168.21	166.39	167.09	125,696	-0.28(-0.17%)
Jan 29, 2024	164.89	167.69	164.20	167.37	98,970	+1.74(+1.05%)
Jan 26, 2024	166.35	166.60	165.41	165.63	79,199	+0.06(+0.04%)
Jan 25, 2024	167.71	167.81	164.34	165.57	99,115	-1.42(-0.85%)
Jan 24, 2024	168.07	168.27	165.84	166.99	133,324	-0.30(-0.18%)
Jan 23, 2024	167.56	167.66	165.82	167.29	134,441	+0.67(+0.40%)
Jan 22, 2024	162.69	166.77	162.69	166.62	195,120	+4.16(+2.56%)
Jan 19, 2024	164.06	164.06	161.33	162.46	67,950	-0.71(-0.43%)
Jan 18, 2024	161.56	163.48	160.69	163.17	101,367	+1.97(+1.23%)
Jan 17, 2024	161.21	162.14	159.59	161.20	74,731	-1.37(-0.84%)
Jan 16, 2024	163.32	164.20	161.98	162.56	93,436	-2.10(-1.28%)
Jan 12, 2024	166.40	167.01	163.80	164.67	111,184	-0.64(-0.39%)
Jan 11, 2024	164.55	169.50	163.74	165.31	127,985	+0.23(+0.14%)
Jan 10, 2024	164.04	165.43	164.02	165.08	71,704	+1.04(+0.63%)
Jan 09, 2024	162.76	164.91	162.56	164.04	84,991	-0.29(-0.18%)
Jan 08, 2024	161.18	164.38	160.31	164.33	121,571	+3.67(+2.28%)
Jan 05, 2024	162.12	163.08	160.53	160.66	258,058	-2.63(-1.61%)
Jan 04, 2024	165.07	166.06	162.59	163.29	317,824	-1.34(-0.81%)
Jan 03, 2024	165.87	166.98	164.22	164.63	197,334	-2.86(-1.71%)
Jan 02, 2024	167.17	168.85	166.47	167.49	146,177	-0.89(-0.53%)
Dec 29, 2023	168.47	169.16	167.66	168.38	96,517	+0.02(+0.01%)
Dec 28, 2023	168.06	168.65	166.71	168.36	84,776	-0.08(-0.05%)
Dec 27, 2023	168.29	169.31	166.96	168.44	109,898	+0.64(+0.38%)
Dec 26, 2023	166.65	168.53	165.07	167.80	131,517	+1.15(+0.69%)
Dec 22, 2023	167.10	167.88	165.09	166.65	95,398	+0.82(+0.49%)
Dec 21, 2023	163.27	165.84	161.60	165.83	196,320	+2.73(+1.68%)
Dec 20, 2023	165.76	166.24	163.03	163.10	172,793	-2.69(-1.62%)
Dec 19, 2023	166.39	169.43	164.93	165.79	234,602	-0.26(-0.16%)
Dec 18, 2023	166.44	168.23	165.68	166.05	153,255	+1.21(+0.73%)
Dec 15, 2023	169.09	169.40	164.33	164.85	444,375	-3.83(-2.27%)
Dec 14, 2023	171.41	173.65	168.57	168.68	150,399	-1.04(-0.61%)
Dec 13, 2023	168.90	169.75	167.39	169.71	185,587	+0.86(+0.51%)
Dec 12, 2023	169.10	170.49	168.05	168.85	119,516	-0.04(-0.02%)
Dec 11, 2023	170.44	170.56	168.34	168.90	98,517	-1.60(-0.94%)
Dec 08, 2023	171.36	171.97	169.03	170.49	73,464	-0.37(-0.22%)
Dec 07, 2023	170.22	170.91	168.75	170.86	128,569	+0.33(+0.19%)
Dec 06, 2023	174.23	174.55	170.43	170.53	91,109	-2.89(-1.67%)
Dec 05, 2023	175.58	175.58	171.74	173.42	75,572	-2.88(-1.63%)
Dec 04, 2023	175.79	178.95	175.79	176.31	142,216	+0.41(+0.23%)
Dec 01, 2023	173.11	176.34	172.30	175.90	117,514	+2.22(+1.28%)
Nov 30, 2023	170.79	174.19	170.26	173.67	264,452	+3.93(+2.31%)
Nov 29, 2023	167.69	170.06	166.08	169.74	141,778	+3.21(+1.93%)
Nov 28, 2023	167.40	168.12	165.58	166.53	89,986	-1.09(-0.65%)
Nov 27, 2023	165.99	167.97	164.93	167.62	111,742	+1.32(+0.79%)
Nov 24, 2023	165.55	167.74	165.55	166.30	19,200	+0.56(+0.34%)
Nov 22, 2023	165.01	166.87	163.14	165.74	66,263	+0.96(+0.58%)
Nov 21, 2023	166.36	166.96	164.18	164.79	81,295	-2.50(-1.50%)
Nov 20, 2023	165.61	168.20	165.61	167.29	86,339	+1.01(+0.61%)
Nov 17, 2023	166.38	168.22	165.15	166.28	102,291	+0.90(+0.54%)
Nov 16, 2023	165.05	166.16	164.38	165.38	116,359	-0.15(-0.09%)
Nov 15, 2023	165.19	166.47	164.46	165.53	153,677	+0.33(+0.20%)
Nov 14, 2023	163.66	165.40	162.41	165.21	141,253	+3.31(+2.05%)
Nov 13, 2023	158.57	161.95	157.98	161.89	103,965	+2.51(+1.57%)
Nov 10, 2023	159.04	160.27	157.74	159.39	61,645	+0.93(+0.58%)
Nov 09, 2023	157.29	158.89	156.47	158.46	69,468	+1.59(+1.01%)
Nov 08, 2023	158.93	159.29	156.69	156.87	111,755	-2.09(-1.31%)
Nov 07, 2023	158.81	159.94	158.66	158.96	53,760	+0.12(+0.08%)
Nov 06, 2023	159.78	160.58	157.84	158.84	91,933	-0.78(-0.49%)
Nov 03, 2023	159.10	160.87	159.03	159.62	67,622	+1.41(+0.89%)
Nov 02, 2023	158.24	159.38	156.24	158.21	80,711	+1.42(+0.91%)
Nov 01, 2023	156.20	156.87	154.73	156.78	96,348	-0.22(-0.14%)
Oct 31, 2023	156.63	158.19	155.91	157.00	167,989	-0.28(-0.18%)
Oct 30, 2023	156.37	158.39	154.48	157.28	85,709	+0.56(+0.36%)
Oct 27, 2023	159.37	160.03	156.54	156.72	144,066	-2.39(-1.50%)
Oct 26, 2023	158.09	160.63	156.57	159.11	180,407	+0.82(+0.52%)
Oct 25, 2023	152.53	161.41	152.15	158.29	250,327	+10.51(+7.11%)
Oct 24, 2023	147.01	148.95	146.53	147.78	110,516	+0.64(+0.43%)
Oct 23, 2023	148.41	149.62	147.06	147.15	105,099	-1.53(-1.03%)
Oct 20, 2023	150.73	150.73	148.38	148.68	90,700	-1.43(-0.95%)
Oct 19, 2023	149.61	151.91	149.04	150.11	136,695	-0.66(-0.44%)
Oct 18, 2023	153.38	153.89	150.72	150.77	107,740	-4.14(-2.67%)
Oct 17, 2023	152.72	155.82	150.35	154.90	210,921	+1.36(+0.89%)
Oct 16, 2023	153.77	155.18	152.88	153.54	80,897	+1.36(+0.89%)
Oct 13, 2023	154.14	154.14	151.94	152.18	67,561	-1.54(-1.00%)
Oct 12, 2023	155.96	155.96	151.55	153.72	88,655	-1.58(-1.02%)
Oct 11, 2023	155.76	157.78	154.63	155.30	137,048	+0.39(+0.25%)
Oct 10, 2023	155.76	157.23	154.70	154.91	157,025	-0.27(-0.17%)
Oct 09, 2023	155.25	155.83	154.23	155.18	102,547	-0.66(-0.42%)
Oct 06, 2023	156.06	157.15	155.32	155.84	168,570	-1.17(-0.75%)
Oct 05, 2023	156.73	157.75	156.50	157.01	85,707	+0.14(+0.09%)
Oct 04, 2023	153.68	156.94	153.50	156.87	140,089	+2.69(+1.74%)
Oct 03, 2023	153.39	155.19	153.22	154.19	66,060	-0.25(-0.16%)
Oct 02, 2023	156.29	156.55	154.27	154.44	94,571	-2.34(-1.49%)
Sep 29, 2023	159.45	159.45	156.52	156.77	132,429	-1.70(-1.07%)
Sep 28, 2023	157.85	159.76	157.57	158.47	134,452	+1.27(+0.81%)
Sep 27, 2023	157.99	159.51	156.81	157.20	152,183	-0.92(-0.58%)
Sep 26, 2023	161.82	162.38	157.90	158.12	141,360	-3.36(-2.08%)
Sep 25, 2023	162.40	162.55	160.93	161.48	94,240	-1.68(-1.03%)
Sep 22, 2023	164.14	165.24	163.10	163.16	87,869	-1.38(-0.84%)
Sep 21, 2023	165.79	165.79	163.37	164.54	69,424	-1.47(-0.89%)
Sep 20, 2023	168.44	168.93	165.52	166.01	81,577	-1.72(-1.03%)
Sep 19, 2023	170.02	170.14	167.62	167.73	92,600	-2.75(-1.62%)
Sep 18, 2023	171.92	173.40	170.40	170.49	71,013	-0.94(-0.55%)
Sep 15, 2023	172.47	174.43	170.46	171.42	315,827	-2.07(-1.19%)
Sep 14, 2023	172.31	174.59	171.05	173.49	142,956	+1.52(+0.88%)
Sep 13, 2023	172.32	172.53	169.21	171.97	140,666	+0.06(+0.03%)
Sep 12, 2023	171.59	174.36	171.59	171.91	66,622	-0.19(-0.11%)
Sep 11, 2023	169.88	172.57	169.79	172.10	85,740	+1.47(+0.86%)
Sep 08, 2023	171.92	173.02	170.49	170.62	95,383	-1.05(-0.61%)
Sep 07, 2023	175.68	175.68	170.44	171.68	156,250	-3.19(-1.83%)
Sep 06, 2023	174.65	177.43	174.57	174.87	75,246	+0.13(+0.07%)
Sep 05, 2023	183.02	183.02	173.92	174.74	112,934	-9.25(-5.03%)
Sep 01, 2023	182.46	184.54	182.46	183.99	64,746	+2.33(+1.28%)
Aug 31, 2023	181.69	183.09	180.97	181.66	71,128	+0.87(+0.48%)
Aug 30, 2023	179.92	182.06	179.92	180.80	65,822	+0.94(+0.52%)
Aug 29, 2023	178.67	180.62	178.48	179.85	83,212	+0.81(+0.45%)
Aug 28, 2023	179.48	182.51	178.78	179.05	62,161	-0.40(-0.22%)
Aug 25, 2023	178.31	180.64	177.97	179.45	150,412	+2.57(+1.45%)
Aug 24, 2023	178.40	179.88	176.61	176.88	103,548	-1.29(-0.73%)
Aug 23, 2023	176.12	178.20	175.02	178.17	63,526	+3.72(+2.13%)
Aug 22, 2023	175.43	175.71	174.29	174.45	67,296	+0.20(+0.11%)
Aug 21, 2023	173.11	174.84	172.99	174.25	90,193	+0.61(+0.35%)
Aug 18, 2023	172.89	175.09	171.82	173.65	319,801	+0.93(+0.54%)
Aug 17, 2023	176.14	177.07	172.46	172.71	139,750	-3.62(-2.05%)
Aug 16, 2023	175.82	178.21	175.82	176.33	99,221	+0.52(+0.29%)
Aug 15, 2023	177.16	177.16	175.31	175.82	113,376	-1.77(-1.00%)
Aug 14, 2023	176.50	178.34	175.25	177.59	86,942	+0.82(+0.47%)
Aug 11, 2023	173.61	176.85	172.58	176.76	166,311	+2.80(+1.61%)
Aug 10, 2023	173.88	174.96	171.89	173.97	131,103	+0.09(+0.05%)
Aug 09, 2023	174.54	176.37	173.37	173.88	83,103	-1.35(-0.77%)
Aug 08, 2023	174.37	176.06	172.94	175.23	149,925	+0.83(+0.48%)
Aug 07, 2023	174.57	176.06	174.09	174.39	170,716	-0.35(-0.20%)
Aug 04, 2023	176.54	177.53	174.27	174.74	119,962	-2.34(-1.32%)
Aug 03, 2023	179.24	179.24	175.39	177.08	158,586	-3.63(-2.01%)
Aug 02, 2023	177.98	184.04	177.07	180.71	288,128	+2.36(+1.32%)
Aug 01, 2023	167.68	178.83	166.56	178.35	330,306	+13.71(+8.33%)
Jul 31, 2023	164.84	165.63	164.29	164.64	494,719	-0.87(-0.53%)
Jul 28, 2023	164.84	166.00	161.40	165.52	91,240	+0.94(+0.57%)
Jul 27, 2023	166.32	168.15	163.65	164.57	91,966	-0.56(-0.34%)
Jul 26, 2023	165.71	167.39	164.56	165.14	127,675	-1.25(-0.75%)
Jul 25, 2023	164.57	166.52	164.07	166.39	108,934	+0.39(+0.23%)
Jul 24, 2023	165.45	167.46	165.07	166.00	88,136	+0.23(+0.14%)
Jul 21, 2023	166.58	166.90	165.72	165.77	85,571	-0.36(-0.21%)
Jul 20, 2023	168.80	170.16	164.98	166.13	133,738	-1.48(-0.88%)
Jul 19, 2023	167.95	168.03	164.49	167.61	167,884	-0.54(-0.32%)
Jul 18, 2023	166.84	169.82	166.84	168.15	132,112	+1.57(+0.94%)
Jul 17, 2023	164.38	166.84	163.62	166.59	99,650	+1.67(+1.01%)
Jul 14, 2023	167.72	167.95	164.66	164.92	137,709	-3.11(-1.85%)
Jul 13, 2023	168.03	168.45	166.98	168.03	90,983	+0.80(+0.48%)
Jul 12, 2023	169.58	170.13	166.73	167.23	141,880	-0.37(-0.22%)
Jul 11, 2023	166.40	167.93	165.49	167.60	94,696	+1.80(+1.08%)
Jul 10, 2023	163.93	167.29	163.93	165.80	187,309	+2.48(+1.52%)
Jul 07, 2023	162.67	167.67	161.87	163.32	354,092	+0.19(+0.12%)
Jul 06, 2023	165.40	165.57	162.24	163.13	294,575	-3.26(-1.96%)
Jul 05, 2023	167.31	168.01	165.45	166.40	193,872	-1.84(-1.10%)
Jul 03, 2023	171.95	172.73	167.49	168.24	148,351	-4.30(-2.49%)
Jun 30, 2023	173.35	174.56	172.49	172.54	191,177	+0.94(+0.55%)
Jun 29, 2023	168.19	172.09	168.19	171.60	136,860	+2.66(+1.57%)
Jun 28, 2023	166.98	169.17	166.12	168.94	111,661	+2.46(+1.48%)
Jun 27, 2023	163.33	166.78	162.69	166.48	199,064	+4.25(+2.62%)
Jun 26, 2023	160.79	163.34	160.57	162.22	130,832	+1.23(+0.76%)
Jun 23, 2023	161.83	162.51	160.37	160.99	321,320	-2.53(-1.55%)
Jun 22, 2023	163.74	166.75	162.36	163.52	191,593	-1.01(-0.62%)
Jun 21, 2023	161.42	165.13	160.55	164.53	226,702	+2.91(+1.80%)
Jun 20, 2023	159.62	163.12	159.02	161.63	242,493	+1.20(+0.75%)
Jun 16, 2023	161.17	161.70	156.99	160.43	501,721	+0.47(+0.29%)
Jun 15, 2023	157.63	160.38	157.24	159.96	239,560	+1.73(+1.09%)
Jun 14, 2023	156.33	158.27	155.90	158.24	197,078	+1.97(+1.26%)
Jun 13, 2023	153.74	156.53	153.44	156.26	130,121	+2.49(+1.62%)
Jun 12, 2023	153.57	154.63	151.68	153.77	278,077	+0.88(+0.58%)
Jun 09, 2023	146.30	153.47	145.85	152.89	322,718	+6.12(+4.17%)
Jun 08, 2023	145.96	147.73	145.45	146.77	108,953	+0.80(+0.55%)
Jun 07, 2023	143.53	146.56	143.11	145.97	134,646	+3.16(+2.22%)
Jun 06, 2023	141.43	144.32	141.43	142.80	89,943	+2.35(+1.67%)
Jun 05, 2023	140.69	141.48	137.87	140.45	130,499	-1.23(-0.87%)
Jun 02, 2023	138.83	142.24	138.83	141.68	114,282	+3.66(+2.65%)
Jun 01, 2023	137.45	138.14	135.32	138.02	82,066	+1.59(+1.16%)
May 31, 2023	139.72	139.72	136.15	136.44	123,202	-3.66(-2.61%)
May 30, 2023	140.54	141.37	139.17	140.09	71,230	+0.10(+0.07%)
May 26, 2023	136.94	140.12	136.94	140.00	90,059	+2.81(+2.05%)
May 25, 2023	141.62	142.02	136.77	137.19	89,486	-4.46(-3.15%)
May 24, 2023	142.29	142.35	141.11	141.65	108,472	-0.49(-0.34%)
May 23, 2023	142.69	144.20	141.02	142.14	94,824	-1.39(-0.97%)
May 22, 2023	142.82	144.16	142.23	143.53	100,331	+1.07(+0.75%)
May 19, 2023	145.00	146.54	141.51	142.46	103,816	-1.47(-1.02%)
May 18, 2023	142.04	144.30	142.02	143.92	83,189	+1.36(+0.95%)
May 17, 2023	141.38	142.95	139.40	142.56	108,599	+1.22(+0.86%)
May 16, 2023	141.10	142.97	140.27	141.34	115,534	-0.56(-0.39%)
May 15, 2023	141.61	142.03	140.15	141.90	116,315	+0.07(+0.05%)
May 12, 2023	140.74	142.19	138.84	141.83	179,114	+1.66(+1.18%)
May 11, 2023	138.82	141.16	138.19	140.17	140,169	+0.33(+0.23%)
May 10, 2023	136.42	140.06	135.22	139.84	153,085	+3.64(+2.67%)
May 09, 2023	133.44	136.91	132.73	136.21	134,064	+2.48(+1.86%)
May 08, 2023	132.82	133.76	131.66	133.72	79,952	+1.07(+0.81%)
May 05, 2023	127.57	133.12	127.57	132.66	169,517	+6.27(+4.96%)
May 04, 2023	136.78	137.06	125.30	126.39	201,621	-11.07(-8.06%)
May 03, 2023	131.35	138.98	131.35	137.46	244,332	+6.54(+5.00%)
May 02, 2023	125.38	131.51	121.17	130.92	293,360	+1.99(+1.54%)
May 01, 2023	128.26	129.40	127.79	128.93	84,227	+0.66(+0.52%)
Apr 28, 2023	127.49	129.40	127.49	128.27	94,717	+0.11(+0.09%)
Apr 27, 2023	126.36	128.39	126.36	128.16	44,984	+1.90(+1.50%)
Apr 26, 2023	126.49	128.96	126.04	126.26	78,541	-1.27(-0.99%)
Apr 25, 2023	128.72	130.31	127.53	127.53	70,771	-1.48(-1.15%)
Apr 24, 2023	128.89	129.95	128.12	129.01	51,809	-0.43(-0.33%)
Apr 21, 2023	129.78	130.69	128.44	129.43	66,060	+0.25(+0.19%)
Apr 20, 2023	129.92	131.23	128.86	129.19	61,845	-0.87(-0.67%)
Apr 19, 2023	130.66	130.66	129.23	130.06	52,953	+0.16(+0.12%)
Apr 18, 2023	130.59	130.86	129.82	129.90	55,920	-0.20(-0.15%)
Apr 17, 2023	129.56	130.69	129.34	130.10	46,128	+0.84(+0.65%)
Apr 14, 2023	129.98	131.56	128.74	129.26	48,708	-0.82(-0.63%)
Apr 13, 2023	130.58	131.25	128.89	130.08	95,042	-0.01(-0.01%)
Apr 12, 2023	130.54	130.79	129.49	130.09	64,574	+0.38(+0.29%)
Apr 11, 2023	130.39	131.01	129.38	129.71	69,075	+0.13(+0.10%)
Apr 10, 2023	129.04	130.36	128.40	129.58	90,226	+0.10(+0.08%)
Apr 06, 2023	129.40	129.90	128.43	129.48	108,459	+0.51(+0.40%)
Apr 05, 2023	129.23	130.10	128.37	128.97	365,980	-0.62(-0.48%)
Apr 04, 2023	131.83	131.83	128.99	129.59	121,801	-2.40(-1.82%)
Apr 03, 2023	132.38	133.40	131.31	132.00	96,196	+0.02(+0.02%)
Mar 31, 2023	131.56	131.99	131.03	131.97	99,243	+1.29(+0.99%)
Mar 30, 2023	131.58	131.91	130.55	130.68	69,437	-0.13(-0.10%)
Mar 29, 2023	131.33	131.45	129.83	130.81	86,262	+0.34(+0.26%)
Mar 28, 2023	129.43	130.62	129.43	130.47	87,069	+1.09(+0.84%)
Mar 27, 2023	129.73	130.33	129.20	129.38	71,771	+1.26(+0.98%)
Mar 24, 2023	126.64	128.33	126.60	128.13	95,792	+0.51(+0.40%)
Mar 23, 2023	128.50	130.59	126.47	127.61	129,485	-0.71(-0.55%)
Mar 22, 2023	131.56	131.88	128.27	128.33	118,955	-2.72(-2.07%)
Mar 21, 2023	132.01	133.15	129.81	131.05	134,031	+0.56(+0.43%)
Mar 20, 2023	128.33	131.41	128.18	130.48	101,736	+2.79(+2.18%)
Mar 17, 2023	131.48	131.78	126.71	127.69	279,745	-4.12(-3.13%)
Mar 16, 2023	128.96	132.34	128.54	131.82	118,696	+2.17(+1.67%)
Mar 15, 2023	129.98	131.06	127.79	129.65	129,869	-2.53(-1.91%)
Mar 14, 2023	131.74	133.84	130.24	132.18	151,076	+2.34(+1.80%)
Mar 13, 2023	130.19	131.59	129.49	129.84	107,007	-1.79(-1.36%)
Mar 10, 2023	134.41	134.41	131.18	131.63	149,781	-2.76(-2.05%)
Mar 09, 2023	136.85	137.12	134.38	134.39	137,323	-1.87(-1.37%)
Mar 08, 2023	134.64	136.32	133.85	136.25	227,613	+1.79(+1.33%)
Mar 07, 2023	134.77	135.12	134.08	134.47	108,651	-0.44(-0.33%)
Mar 06, 2023	133.82	135.04	132.32	134.91	110,855	+0.80(+0.60%)
Mar 03, 2023	133.96	134.64	132.57	134.11	63,762	+0.56(+0.42%)
Mar 02, 2023	131.42	134.29	130.49	133.55	67,345	+1.59(+1.21%)
Mar 01, 2023	132.32	133.46	131.04	131.96	82,984	-0.86(-0.65%)
Feb 28, 2023	132.42	136.47	132.42	132.81	145,750	+0.27(+0.20%)
Feb 27, 2023	133.74	134.54	132.38	132.55	76,497	-0.37(-0.28%)
Feb 24, 2023	131.09	133.26	129.98	132.91	113,469	+0.41(+0.31%)
Feb 23, 2023	132.71	133.33	129.48	132.50	148,930	+0.40(+0.30%)
Feb 22, 2023	132.45	134.49	131.30	132.10	70,280	-0.09(-0.07%)
Feb 21, 2023	138.11	138.11	131.91	132.19	89,869	-6.41(-4.62%)
Feb 17, 2023	138.75	140.02	137.65	138.60	205,294	+0.85(+0.62%)
Feb 16, 2023	135.67	141.04	130.68	137.75	143,153	+1.76(+1.29%)
Feb 15, 2023	134.27	137.06	134.24	135.99	120,778	+1.07(+0.79%)
Feb 14, 2023	136.28	136.28	133.75	134.92	75,061	-1.21(-0.89%)
Feb 13, 2023	134.50	136.19	134.14	136.13	53,142	+1.51(+1.12%)
Feb 10, 2023	133.50	134.96	133.35	134.61	82,881	+0.73(+0.54%)
Feb 09, 2023	135.04	135.67	133.82	133.88	87,125	-0.41(-0.31%)
Feb 08, 2023	135.02	135.56	133.95	134.30	55,250	-1.07(-0.79%)
Feb 07, 2023	134.46	135.46	132.86	135.37	128,417	-0.23(-0.17%)
Feb 06, 2023	137.13	137.63	135.51	135.60	84,202	-2.68(-1.94%)
Feb 03, 2023	138.38	139.34	137.02	138.28	87,738	-0.39(-0.28%)
Feb 02, 2023	137.12	138.74	136.37	138.67	133,658	+1.67(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.