Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.79	101.14	98.65	98.75	262,594	-1.49(-1.49%)
Jan 30, 2024	99.37	100.61	99.16	100.24	200,721	+0.46(+0.46%)
Jan 29, 2024	98.01	99.95	98.01	99.78	339,651	+1.54(+1.57%)
Jan 26, 2024	97.98	98.38	97.31	98.24	218,133	+0.54(+0.55%)
Jan 25, 2024	97.27	97.83	97.01	97.70	229,130	+1.40(+1.46%)
Jan 24, 2024	98.47	98.47	96.24	96.30	163,083	-1.51(-1.55%)
Jan 23, 2024	100.03	101.22	97.71	97.81	237,022	-2.36(-2.36%)
Jan 22, 2024	99.88	100.82	99.84	100.17	257,433	+1.15(+1.16%)
Jan 19, 2024	98.30	99.08	97.19	99.02	254,173	+0.86(+0.87%)
Jan 18, 2024	98.10	98.35	97.15	98.17	285,854	+0.75(+0.77%)
Jan 17, 2024	97.56	98.66	97.41	97.42	261,411	-0.74(-0.75%)
Jan 16, 2024	97.54	98.35	97.16	98.16	261,392	+0.03(+0.03%)
Jan 12, 2024	99.60	99.60	97.67	98.13	338,971	-1.03(-1.03%)
Jan 11, 2024	99.30	99.96	98.76	99.15	411,052	-0.83(-0.83%)
Jan 10, 2024	99.53	100.33	99.05	99.98	314,401	+1.29(+1.31%)
Jan 09, 2024	97.23	99.26	97.04	98.69	373,251	+0.62(+0.63%)
Jan 08, 2024	97.30	98.42	97.14	98.07	445,410	+0.90(+0.92%)
Jan 05, 2024	95.10	97.41	94.79	97.17	388,849	+2.00(+2.10%)
Jan 04, 2024	95.21	96.02	95.10	95.17	579,631	+0.17(+0.18%)
Jan 03, 2024	96.26	96.86	94.84	95.00	381,047	-2.12(-2.18%)
Jan 02, 2024	96.73	97.90	96.59	97.12	278,997	-0.74(-0.75%)
Dec 29, 2023	98.38	99.07	97.81	97.86	271,814	-0.93(-0.94%)
Dec 28, 2023	98.83	98.91	98.15	98.79	305,475	+0.00(+0.00%)
Dec 27, 2023	98.80	99.28	98.53	98.79	199,412	+0.28(+0.28%)
Dec 26, 2023	98.48	99.14	98.43	98.51	260,580	-0.08(-0.08%)
Dec 22, 2023	98.61	98.80	97.85	98.59	309,926	+0.51(+0.52%)
Dec 21, 2023	97.90	98.11	97.13	98.08	267,068	+1.15(+1.19%)
Dec 20, 2023	97.41	98.71	96.89	96.92	507,954	-0.94(-0.96%)
Dec 19, 2023	97.37	97.86	95.86	97.86	450,898	+1.12(+1.16%)
Dec 18, 2023	97.90	98.25	96.59	96.74	659,611	-1.72(-1.75%)
Dec 15, 2023	96.96	99.01	96.96	98.46	8,454,892	+0.94(+0.96%)
Dec 14, 2023	95.99	98.56	95.65	97.52	790,127	+3.12(+3.30%)
Dec 13, 2023	94.18	95.68	92.78	94.41	861,964	+0.25(+0.26%)
Dec 12, 2023	92.80	94.67	92.51	94.16	611,105	+1.35(+1.46%)
Dec 11, 2023	92.03	92.97	91.86	92.80	566,799	+0.98(+1.06%)
Dec 08, 2023	91.64	93.18	91.63	91.83	581,140	+0.45(+0.49%)
Dec 07, 2023	90.63	91.62	90.50	91.38	542,035	+0.80(+0.88%)
Dec 06, 2023	90.52	91.64	90.52	90.58	661,752	+0.88(+0.98%)
Dec 05, 2023	90.78	91.17	89.59	89.71	807,477	-1.32(-1.45%)
Dec 04, 2023	90.63	91.46	89.45	91.03	2,053,579	+4.73(+5.48%)
Dec 01, 2023	84.14	86.50	84.14	86.30	329,529	+1.89(+2.24%)
Nov 30, 2023	83.61	84.75	83.20	84.41	369,708	+0.66(+0.78%)
Nov 29, 2023	83.22	84.16	83.22	83.76	232,931	+1.24(+1.51%)
Nov 28, 2023	83.37	83.72	82.24	82.51	216,276	-1.25(-1.50%)
Nov 27, 2023	82.57	83.91	82.57	83.77	198,220	+0.82(+0.98%)
Nov 24, 2023	82.71	83.60	82.71	82.95	137,163	-0.04(-0.05%)
Nov 22, 2023	83.44	83.44	82.72	82.99	156,440	+0.07(+0.08%)
Nov 21, 2023	82.76	83.37	82.28	82.92	268,943	-0.11(-0.13%)
Nov 20, 2023	82.31	83.04	81.61	83.03	263,589	+0.35(+0.42%)
Nov 17, 2023	82.76	82.84	81.92	82.68	258,152	+0.72(+0.87%)
Nov 16, 2023	82.06	82.61	81.09	81.97	383,213	-0.31(-0.38%)
Nov 15, 2023	83.24	83.84	81.94	82.27	349,076	-0.83(-0.99%)
Nov 14, 2023	81.62	83.34	81.09	83.10	339,034	+3.32(+4.17%)
Nov 13, 2023	80.01	80.64	79.78	79.78	240,510	-0.77(-0.95%)
Nov 10, 2023	79.86	80.57	79.13	80.54	214,271	+1.23(+1.56%)
Nov 09, 2023	80.37	80.37	79.02	79.31	228,337	-0.68(-0.85%)
Nov 08, 2023	80.33	80.80	79.51	79.98	270,690	-0.45(-0.56%)
Nov 07, 2023	79.33	80.84	79.33	80.43	347,141	+0.98(+1.23%)
Nov 06, 2023	79.98	80.75	79.43	79.46	513,130	-0.86(-1.07%)
Nov 03, 2023	79.47	80.82	79.47	80.31	486,127	+1.86(+2.37%)
Nov 02, 2023	77.72	78.80	77.37	78.45	409,745	+1.61(+2.10%)
Nov 01, 2023	75.00	76.85	74.69	76.84	385,205	+1.58(+2.10%)
Oct 31, 2023	74.10	75.60	73.75	75.26	448,565	+0.92(+1.24%)
Oct 30, 2023	72.86	74.41	72.64	74.33	488,580	+1.94(+2.69%)
Oct 27, 2023	72.58	73.32	71.70	72.39	511,337	-0.23(-0.31%)
Oct 26, 2023	72.83	73.71	72.09	72.62	422,735	+0.70(+0.98%)
Oct 25, 2023	73.20	74.13	71.63	71.91	681,721	-1.40(-1.91%)
Oct 24, 2023	73.88	75.92	71.30	73.31	1,067,065	+4.83(+7.05%)
Oct 23, 2023	68.20	69.22	67.78	68.48	389,460	-0.21(-0.30%)
Oct 20, 2023	69.43	69.71	68.64	68.69	292,662	-0.46(-0.66%)
Oct 19, 2023	70.35	70.89	68.99	69.15	333,472	-0.66(-0.95%)
Oct 18, 2023	70.80	70.80	69.62	69.81	266,135	-1.72(-2.40%)
Oct 17, 2023	71.31	72.64	71.31	71.53	284,243	-0.37(-0.51%)
Oct 16, 2023	70.45	72.19	70.45	71.89	285,571	+1.74(+2.47%)
Oct 13, 2023	70.99	71.43	69.95	70.16	220,302	-0.80(-1.13%)
Oct 12, 2023	73.13	73.13	70.69	70.96	225,748	-1.93(-2.65%)
Oct 11, 2023	71.75	72.91	71.51	72.90	216,151	+1.21(+1.69%)
Oct 10, 2023	71.25	72.11	71.03	71.69	350,185	+0.94(+1.33%)
Oct 09, 2023	69.29	71.11	69.07	70.74	251,188	+0.72(+1.03%)
Oct 06, 2023	69.89	70.63	69.56	70.02	295,622	-0.57(-0.80%)
Oct 05, 2023	70.36	71.14	70.27	70.59	381,119	+0.21(+0.30%)
Oct 04, 2023	70.17	70.77	69.40	70.38	508,689	+0.51(+0.72%)
Oct 03, 2023	70.20	70.33	69.21	69.87	449,369	-0.66(-0.94%)
Oct 02, 2023	71.19	71.66	70.29	70.54	330,167	-0.86(-1.21%)
Sep 29, 2023	73.10	73.10	70.89	71.40	379,875	-1.16(-1.60%)
Sep 28, 2023	70.86	72.98	70.60	72.56	331,389	+1.88(+2.67%)
Sep 27, 2023	69.71	70.77	69.60	70.68	187,088	+1.41(+2.03%)
Sep 26, 2023	69.55	70.10	69.18	69.27	204,723	-0.76(-1.09%)
Sep 25, 2023	70.20	70.19	69.78	70.03	237,353	-0.50(-0.70%)
Sep 22, 2023	71.41	71.75	70.24	70.53	327,277	-0.97(-1.36%)
Sep 21, 2023	71.90	72.09	71.32	71.50	135,726	-1.20(-1.65%)
Sep 20, 2023	73.24	74.79	72.65	72.70	369,779	-0.15(-0.20%)
Sep 19, 2023	72.86	73.16	72.06	72.85	295,158	+0.02(+0.03%)
Sep 18, 2023	72.55	73.01	72.37	72.83	284,110	+0.43(+0.59%)
Sep 15, 2023	72.49	72.49	71.34	72.40	682,900	-0.20(-0.27%)
Sep 14, 2023	72.49	73.01	72.27	72.60	212,861	+0.67(+0.94%)
Sep 13, 2023	72.61	72.61	71.19	71.92	221,146	-0.53(-0.73%)
Sep 12, 2023	72.18	73.00	72.18	72.45	227,164	-0.22(-0.30%)
Sep 11, 2023	72.72	72.97	71.88	72.67	296,376	+0.60(+0.84%)
Sep 08, 2023	71.08	72.07	70.60	72.06	250,395	+0.70(+0.99%)
Sep 07, 2023	71.55	71.55	70.14	71.36	542,502	-0.25(-0.35%)
Sep 06, 2023	72.69	73.53	71.35	71.61	359,281	-1.25(-1.72%)
Sep 05, 2023	75.70	75.70	72.15	72.86	310,277	-3.46(-4.53%)
Sep 01, 2023	76.31	77.14	76.17	76.32	181,904	+0.37(+0.48%)
Aug 31, 2023	76.99	77.30	75.68	75.95	229,796	-0.54(-0.70%)
Aug 30, 2023	76.55	77.46	76.32	76.49	250,271	-0.07(-0.09%)
Aug 29, 2023	74.68	76.56	74.18	76.56	290,202	+1.86(+2.50%)
Aug 28, 2023	73.28	74.73	73.28	74.69	229,218	+1.66(+2.27%)
Aug 25, 2023	73.54	73.85	72.36	73.04	245,583	-0.20(-0.27%)
Aug 24, 2023	72.74	73.98	72.74	73.23	274,056	+0.04(+0.05%)
Aug 23, 2023	73.28	73.57	72.90	73.19	240,123	+0.25(+0.34%)
Aug 22, 2023	72.80	73.38	72.62	72.95	221,355	+0.02(+0.03%)
Aug 21, 2023	73.85	73.95	72.60	72.93	158,904	-1.02(-1.38%)
Aug 18, 2023	73.29	74.19	73.29	73.95	275,702	+0.44(+0.59%)
Aug 17, 2023	75.65	76.81	73.33	73.51	238,364	-2.22(-2.93%)
Aug 16, 2023	75.74	76.35	75.64	75.73	277,573	-0.11(-0.14%)
Aug 15, 2023	76.21	76.27	75.21	75.84	310,202	-0.49(-0.64%)
Aug 14, 2023	74.73	76.33	74.41	76.33	371,116	+1.20(+1.60%)
Aug 11, 2023	75.92	76.01	74.82	75.13	197,005	-0.66(-0.88%)
Aug 10, 2023	76.58	77.34	75.65	75.79	166,515	-0.84(-1.10%)
Aug 09, 2023	76.92	77.70	76.60	76.63	180,524	-0.20(-0.26%)
Aug 08, 2023	77.30	77.43	75.50	76.83	427,887	-1.14(-1.46%)
Aug 07, 2023	77.85	78.70	77.77	77.97	316,947	+0.34(+0.43%)
Aug 04, 2023	76.99	78.24	76.71	77.64	369,906	+1.00(+1.31%)
Aug 03, 2023	76.37	76.92	75.62	76.63	239,097	-0.16(-0.21%)
Aug 02, 2023	75.55	76.81	75.32	76.79	231,298	+0.59(+0.77%)
Aug 01, 2023	76.28	76.98	75.95	76.20	279,961	-0.26(-0.34%)
Jul 31, 2023	77.71	78.23	76.12	76.46	454,821	-1.05(-1.35%)
Jul 28, 2023	77.35	78.06	77.09	77.51	290,894	+0.91(+1.19%)
Jul 27, 2023	77.92	78.42	76.38	76.60	344,307	-1.08(-1.39%)
Jul 26, 2023	77.24	78.61	77.24	77.68	482,492	+0.55(+0.72%)
Jul 25, 2023	77.35	78.12	75.31	77.12	560,028	+1.88(+2.50%)
Jul 24, 2023	74.53	75.35	74.34	75.25	372,913	+0.95(+1.28%)
Jul 21, 2023	75.13	75.13	74.13	74.30	278,221	-0.41(-0.54%)
Jul 20, 2023	75.06	76.11	73.01	74.70	483,268	+1.31(+1.79%)
Jul 19, 2023	72.65	73.42	72.33	73.39	365,933	+0.87(+1.20%)
Jul 18, 2023	71.99	73.19	71.99	72.52	241,174	+0.19(+0.26%)
Jul 17, 2023	72.75	72.93	72.15	72.33	329,056	-0.74(-1.01%)
Jul 14, 2023	73.75	73.75	72.39	73.07	249,547	-0.76(-1.03%)
Jul 13, 2023	74.66	74.66	73.45	73.83	235,257	-0.16(-0.21%)
Jul 12, 2023	74.05	74.39	73.28	73.99	213,760	+1.03(+1.41%)
Jul 11, 2023	72.52	73.41	72.28	72.96	237,160	+0.87(+1.21%)
Jul 10, 2023	71.24	73.16	71.24	72.09	317,465	+0.49(+0.69%)
Jul 07, 2023	71.45	72.56	71.45	71.60	342,031	+0.61(+0.86%)
Jul 06, 2023	71.09	71.37	70.16	70.99	412,068	-0.87(-1.21%)
Jul 05, 2023	73.08	73.75	71.77	71.86	259,036	-1.65(-2.25%)
Jul 03, 2023	72.66	73.77	72.51	73.51	244,738	+0.90(+1.24%)
Jun 30, 2023	72.98	73.34	72.52	72.61	274,804	+0.07(+0.10%)
Jun 29, 2023	71.73	72.75	71.54	72.54	224,663	+1.01(+1.41%)
Jun 28, 2023	72.25	72.25	71.23	71.53	277,774	-0.60(-0.84%)
Jun 27, 2023	70.87	72.27	70.78	72.13	196,764	+1.67(+2.37%)
Jun 26, 2023	69.57	71.16	69.26	70.46	299,107	+0.79(+1.13%)
Jun 23, 2023	69.07	70.11	68.78	69.67	637,910	+0.09(+0.13%)
Jun 22, 2023	69.11	69.68	68.23	69.58	401,716	+0.15(+0.21%)
Jun 21, 2023	69.55	70.05	69.13	69.43	250,917	-0.22(-0.31%)
Jun 20, 2023	68.83	69.88	68.76	69.65	274,643	+0.15(+0.21%)
Jun 16, 2023	70.44	70.67	69.21	69.50	424,033	-0.53(-0.76%)
Jun 15, 2023	68.53	70.27	68.53	70.04	505,246	+1.31(+1.91%)
Jun 14, 2023	68.72	69.56	68.08	68.72	552,671	+0.07(+0.10%)
Jun 13, 2023	67.76	69.15	67.76	68.65	383,155	+0.92(+1.36%)
Jun 12, 2023	65.97	67.86	65.69	67.73	423,489	+1.96(+2.98%)
Jun 09, 2023	66.14	66.36	65.67	65.78	264,719	-0.42(-0.63%)
Jun 08, 2023	66.74	67.25	65.87	66.19	385,628	-0.67(-1.01%)
Jun 07, 2023	65.89	67.11	65.69	66.86	309,449	+1.30(+1.99%)
Jun 06, 2023	64.58	65.91	64.54	65.56	382,124	+1.06(+1.64%)
Jun 05, 2023	63.90	64.61	63.33	64.50	460,860	+0.55(+0.87%)
Jun 02, 2023	62.40	64.06	62.27	63.95	522,654	+2.44(+3.97%)
Jun 01, 2023	61.80	62.25	61.31	61.51	343,043	-0.21(-0.34%)
May 31, 2023	62.12	62.55	61.61	61.71	524,349	-0.64(-1.03%)
May 30, 2023	63.12	63.12	61.87	62.36	724,605	-0.46(-0.74%)
May 26, 2023	62.47	63.07	62.01	62.82	499,588	+0.37(+0.59%)
May 25, 2023	62.91	63.10	61.54	62.46	480,877	-0.50(-0.80%)
May 24, 2023	64.64	64.64	62.56	62.96	620,305	-1.57(-2.44%)
May 23, 2023	64.43	65.21	64.07	64.53	429,592	-0.33(-0.50%)
May 22, 2023	64.62	65.39	64.29	64.86	370,016	+0.12(+0.18%)
May 19, 2023	65.97	66.39	64.59	64.74	502,343	-0.74(-1.13%)
May 18, 2023	63.63	65.55	62.61	65.48	1,093,854	+1.93(+3.03%)
May 17, 2023	63.94	64.22	63.29	63.55	2,696,865	+0.12(+0.19%)
May 16, 2023	64.47	64.55	62.78	63.43	704,613	-1.57(-2.42%)
May 15, 2023	64.63	65.74	64.63	65.01	843,024	+0.31(+0.47%)
May 12, 2023	65.12	65.59	64.19	64.70	288,458	-0.22(-0.34%)
May 11, 2023	65.64	65.64	64.65	64.92	209,257	-1.12(-1.69%)
May 10, 2023	66.87	66.89	65.54	66.03	214,562	-0.21(-0.31%)
May 09, 2023	65.98	66.67	65.51	66.24	291,570	+0.15(+0.22%)
May 08, 2023	67.12	67.35	65.67	66.09	456,733	-0.57(-0.86%)
May 05, 2023	66.67	67.06	66.18	66.67	498,918	+0.95(+1.44%)
May 04, 2023	65.78	66.29	64.71	65.72	420,471	-0.27(-0.40%)
May 03, 2023	66.71	67.88	65.91	65.98	355,703	-0.36(-0.55%)
May 02, 2023	66.38	67.19	66.05	66.35	294,110	-0.44(-0.66%)
May 01, 2023	67.35	68.02	66.44	66.79	350,547	-0.82(-1.21%)
Apr 28, 2023	67.31	68.15	67.12	67.61	341,059	+0.57(+0.85%)
Apr 27, 2023	65.60	67.30	65.60	67.04	389,373	+1.82(+2.79%)
Apr 26, 2023	66.72	68.07	65.07	65.21	499,349	-1.91(-2.85%)
Apr 25, 2023	72.18	73.00	67.08	67.12	596,743	-4.70(-6.54%)
Apr 24, 2023	71.02	71.90	70.78	71.82	368,353	+0.92(+1.29%)
Apr 21, 2023	71.65	71.65	70.61	70.91	275,304	-0.39(-0.55%)
Apr 20, 2023	70.76	71.67	70.50	71.30	453,294	+0.40(+0.57%)
Apr 19, 2023	69.61	71.12	69.52	70.90	353,051	+1.04(+1.49%)
Apr 18, 2023	69.80	70.39	69.12	69.85	274,822	+0.33(+0.47%)
Apr 17, 2023	69.03	69.65	68.98	69.53	240,484	+0.73(+1.06%)
Apr 14, 2023	69.03	69.49	68.44	68.80	227,097	-0.28(-0.40%)
Apr 13, 2023	69.10	69.31	67.75	69.07	375,654	+0.01(+0.01%)
Apr 12, 2023	69.61	69.96	68.72	69.06	320,841	+0.16(+0.23%)
Apr 11, 2023	67.75	69.60	67.72	68.91	449,423	+1.64(+2.44%)
Apr 10, 2023	66.85	67.94	66.82	67.26	363,335	+0.11(+0.16%)
Apr 06, 2023	67.25	67.26	65.88	67.15	582,571	+0.00(+0.00%)
Apr 05, 2023	66.99	67.53	66.25	67.15	534,462	-0.18(-0.26%)
Apr 04, 2023	70.50	70.55	66.47	67.33	391,243	-3.26(-4.62%)
Apr 03, 2023	70.20	70.92	69.87	70.59	615,221	+0.44(+0.63%)
Mar 31, 2023	69.00	70.42	68.98	70.15	266,050	+1.75(+2.56%)
Mar 30, 2023	68.74	69.29	68.28	68.39	335,385	+0.07(+0.10%)
Mar 29, 2023	67.74	68.38	67.33	68.33	306,234	+1.11(+1.66%)
Mar 28, 2023	67.39	68.57	66.89	67.21	363,617	-0.29(-0.42%)
Mar 27, 2023	67.46	67.81	66.82	67.50	588,973	+0.67(+1.00%)
Mar 24, 2023	66.54	67.14	65.05	66.83	656,783	-0.27(-0.40%)
Mar 23, 2023	67.24	68.49	66.55	67.09	492,884	-0.01(-0.01%)
Mar 22, 2023	68.48	68.89	67.09	67.10	498,225	-1.22(-1.79%)
Mar 21, 2023	67.85	69.02	67.66	68.33	604,307	-0.06(-0.09%)
Mar 20, 2023	67.65	69.32	67.59	68.38	613,834	+1.41(+2.10%)
Mar 17, 2023	68.42	68.46	66.95	66.98	304,900	-1.66(-2.42%)
Mar 16, 2023	67.50	69.15	66.98	68.64	313,463	+0.68(+1.00%)
Mar 15, 2023	67.07	68.23	66.48	67.96	350,259	-0.44(-0.65%)
Mar 14, 2023	69.37	69.70	67.53	68.40	402,561	+0.32(+0.46%)
Mar 13, 2023	68.28	69.13	67.42	68.09	374,038	-1.06(-1.54%)
Mar 10, 2023	72.10	72.10	68.35	69.15	481,526	-2.73(-3.79%)
Mar 09, 2023	73.69	73.92	71.40	71.88	335,163	-1.94(-2.63%)
Mar 08, 2023	73.86	74.31	73.13	73.82	224,658	-0.04(-0.05%)
Mar 07, 2023	74.12	74.79	73.38	73.86	335,059	-0.52(-0.70%)
Mar 06, 2023	76.93	76.93	74.26	74.38	293,114	-2.29(-2.99%)
Mar 03, 2023	76.33	77.11	75.72	76.68	231,861	+0.88(+1.16%)
Mar 02, 2023	76.05	76.05	74.79	75.80	547,605	-0.70(-0.91%)
Mar 01, 2023	77.19	77.94	76.37	76.50	290,919	-0.89(-1.15%)
Feb 28, 2023	78.32	79.52	77.39	77.39	873,298	-1.24(-1.57%)
Feb 27, 2023	78.81	79.80	78.57	78.63	351,193	+0.24(+0.30%)
Feb 24, 2023	77.96	78.79	77.45	78.39	377,522	-0.21(-0.26%)
Feb 23, 2023	78.42	79.41	77.32	78.60	404,773	+0.73(+0.93%)
Feb 22, 2023	76.88	78.34	76.88	77.87	446,067	+1.32(+1.72%)
Feb 21, 2023	76.56	77.29	73.48	76.56	1,031,057	-3.31(-4.14%)
Feb 17, 2023	80.01	80.24	78.73	79.86	340,219	-0.17(-0.21%)
Feb 16, 2023	78.76	80.31	78.59	80.03	292,936	+0.14(+0.17%)
Feb 15, 2023	78.96	80.43	78.79	79.89	512,436	+0.51(+0.64%)
Feb 14, 2023	79.08	79.80	78.78	79.38	258,168	-0.11(-0.14%)
Feb 13, 2023	78.38	79.52	77.72	79.49	244,640	+1.39(+1.78%)
Feb 10, 2023	77.80	78.23	77.28	78.10	226,008	-0.03(-0.04%)
Feb 09, 2023	79.61	80.56	77.74	78.13	309,066	-0.89(-1.13%)
Feb 08, 2023	78.57	79.11	78.44	79.02	240,329	+0.21(+0.26%)
Feb 07, 2023	78.52	78.87	77.42	78.81	355,271	-0.16(-0.20%)
Feb 06, 2023	79.62	79.90	78.22	78.97	308,299	-0.88(-1.11%)
Feb 03, 2023	79.78	80.58	79.13	79.85	307,752	-1.34(-1.66%)
Feb 02, 2023	79.37	81.86	79.37	81.20	337,130	+2.64(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.