Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2023				0.0101	0	+0.00(+1.00%)
Jul 31, 2023	0.0072	0.0131	0.0050	0.0100	525,089	+0.00(+92.31%)
Jul 28, 2023	0.0078	0.0078	0.0050	0.0052	200,908	+0.00(+1.96%)
Jul 27, 2023	0.0090	0.0090	0.0050	0.0051	283,056	-0.00(-41.38%)
Jul 26, 2023	0.0100	0.0101	0.0085	0.0087	173,345	-0.00(-13.00%)
Jul 25, 2023	0.0150	0.0150	0.0085	0.0100	157,680	+0.00(+11.11%)
Jul 24, 2023	0.0200	0.0212	0.0052	0.0090	1,045,073	-0.02(-72.73%)
Jul 21, 2023	0.0300	0.0379	0.0290	0.0330	23,874	+0.00(+14.98%)
Jul 20, 2023	0.0380	0.0380	0.0287	0.0287	19,356	-0.00(-5.28%)
Jul 19, 2023	0.0300	0.0355	0.0300	0.0303	75,988	-0.00(-2.57%)
Jul 18, 2023	0.0312	0.0350	0.0311	0.0311	13,506	-0.00(-10.63%)
Jul 17, 2023	0.0300	0.0350	0.0300	0.0348	30,310	+0.00(+13.73%)
Jul 14, 2023	0.0350	0.0350	0.0301	0.0306	32,884	-0.01(-19.05%)
Jul 13, 2023	0.0313	0.0378	0.0304	0.0378	56,083	+0.01(+21.94%)
Jul 12, 2023	0.0430	0.0430	0.0255	0.0310	187,808	-0.01(-27.06%)
Jul 11, 2023	0.0378	0.0480	0.0378	0.0425	32,839	+0.00(+12.14%)
Jul 10, 2023	0.0450	0.0452	0.0352	0.0379	52,741	+0.00(+7.98%)
Jul 07, 2023	0.0400	0.0400	0.0350	0.0351	12,366	-0.00(-7.14%)
Jul 06, 2023	0.0400	0.0400	0.0300	0.0378	38,518	-0.00(-5.26%)
Jul 05, 2023	0.0350	0.0400	0.0210	0.0399	38,813	+0.01(+33.00%)
Jul 03, 2023	0.0300	0.0300	0.0299	0.0300	4,633	-0.00(-1.32%)
Jun 30, 2023	0.0300	0.0400	0.0210	0.0304	35,931	+0.00(+1.33%)
Jun 29, 2023	0.0339	0.0340	0.0281	0.0300	24,140	+0.00(+6.01%)
Jun 28, 2023	0.0326	0.0327	0.0282	0.0283	9,418	-0.00(-13.46%)
Jun 27, 2023	0.0365	0.0365	0.0327	0.0327	5,906	+0.00(+14.74%)
Jun 26, 2023	0.0287	0.0337	0.0285	0.0285	6,072	-0.00(-5.00%)
Jun 23, 2023	0.0247	0.0400	0.0247	0.0300	82,581	+0.00(+5.63%)
Jun 22, 2023	0.0390	0.0450	0.0247	0.0284	51,931	-0.01(-27.18%)
Jun 21, 2023	0.0350	0.0390	0.0266	0.0390	33,760	+0.00(+14.71%)
Jun 20, 2023	0.0305	0.0365	0.0292	0.0340	49,030	+0.01(+58.14%)
Jun 16, 2023	0.0350	0.0400	0.0003	0.0215	264,848	-0.01(-30.19%)
Jun 15, 2023	0.0254	0.0311	0.0254	0.0308	28,951	+0.00(+6.21%)
Jun 14, 2023	0.0305	0.0321	0.0274	0.0290	16,409	+0.00(+0.00%)
Jun 13, 2023	0.0290	0.0320	0.0289	0.0290	27,954	+0.00(+0.00%)
Jun 12, 2023	0.0300	0.0339	0.0282	0.0290	19,291	+0.00(+1.05%)
Jun 09, 2023	0.0335	0.0335	0.0270	0.0287	24,164	-0.00(-14.33%)
Jun 08, 2023	0.0350	0.0350	0.0301	0.0335	34,500	+0.00(+10.93%)
Jun 07, 2023	0.0337	0.0365	0.0302	0.0302	13,156	-0.00(-2.89%)
Jun 06, 2023	0.0399	0.0399	0.0310	0.0311	58,861	-0.00(-1.89%)
Jun 05, 2023	0.0310	0.0394	0.0310	0.0317	12,170	+0.00(+4.97%)
Jun 02, 2023	0.0350	0.0360	0.0301	0.0302	54,199	-0.01(-20.53%)
Jun 01, 2023	0.0350	0.0410	0.0350	0.0380	17,863	-0.00(-2.06%)
May 31, 2023	0.0400	0.0401	0.0387	0.0388	6,875	+0.00(+0.26%)
May 30, 2023	0.0475	0.0475	0.0310	0.0387	43,269	+0.00(+0.00%)
May 26, 2023	0.0475	0.0475	0.0382	0.0387	51,135	-0.01(-18.53%)
May 25, 2023	0.0499	0.0499	0.0400	0.0475	5,118	+0.00(+9.70%)
May 24, 2023	0.0500	0.0510	0.0412	0.0433	7,601	+0.00(+5.10%)
May 23, 2023	0.0419	0.0461	0.0377	0.0412	69,063	-0.01(-14.17%)
May 22, 2023	0.0400	0.0480	0.0379	0.0480	107,416	+0.01(+14.29%)
May 19, 2023	0.0424	0.0454	0.0420	0.0420	11,978	-0.00(-6.67%)
May 18, 2023	0.0471	0.0488	0.0418	0.0450	13,158	-0.00(-0.88%)
May 17, 2023	0.0460	0.0488	0.0426	0.0454	49,913	+0.01(+12.38%)
May 16, 2023	0.0460	0.0460	0.0404	0.0404	47,912	-0.00(-8.18%)
May 15, 2023	0.0460	0.0460	0.0404	0.0440	19,231	-0.00(-2.22%)
May 12, 2023	0.0488	0.0488	0.0407	0.0450	13,989	+0.00(+11.94%)
May 11, 2023	0.0700	0.0700	0.0402	0.0402	97,350	-0.01(-27.17%)
May 10, 2023	0.0500	0.0601	0.0500	0.0552	59,734	+0.01(+10.40%)
May 09, 2023	0.0471	0.0505	0.0411	0.0500	9,303	-0.00(-5.66%)
May 08, 2023	0.0480	0.0540	0.0401	0.0530	133,014	+0.00(+10.42%)
May 05, 2023	0.0400	0.0480	0.0400	0.0480	80,130	+0.01(+14.29%)
May 04, 2023	0.0400	0.0479	0.0400	0.0420	27,027	-0.01(-12.50%)
May 03, 2023	0.0410	0.0500	0.0362	0.0480	56,073	+0.01(+17.07%)
May 02, 2023	0.0440	0.0440	0.0351	0.0410	35,712	-0.00(-6.82%)
May 01, 2023	0.0304	0.0449	0.0304	0.0440	25,024	+0.00(+9.45%)
Apr 28, 2023	0.0436	0.0444	0.0400	0.0402	13,784	-0.00(-6.94%)
Apr 27, 2023	0.0450	0.0489	0.0431	0.0432	33,468	+0.00(+0.00%)
Apr 26, 2023	0.0495	0.0500	0.0405	0.0432	58,153	-0.00(-6.09%)
Apr 25, 2023	0.0450	0.0461	0.0450	0.0460	28,083	+0.00(+1.32%)
Apr 24, 2023	0.0452	0.0472	0.0450	0.0454	54,332	+0.00(+0.44%)
Apr 21, 2023	0.0450	0.0526	0.0383	0.0452	191,384	-0.01(-20.84%)
Apr 20, 2023	0.0700	0.0655	0.0555	0.0571	28,277	-0.01(-12.82%)
Apr 19, 2023	0.0650	0.0655	0.0631	0.0655	19,176	+0.00(+0.77%)
Apr 18, 2023	0.0650	0.0650	0.0573	0.0650	30,769	+0.00(+5.69%)
Apr 17, 2023	0.0510	0.0666	0.0500	0.0615	256,361	-0.00(-7.24%)
Apr 14, 2023	0.0670	0.0670	0.0500	0.0663	95,768	+0.01(+20.55%)
Apr 13, 2023	0.0675	0.0723	0.0506	0.0550	41,172	-0.01(-15.90%)
Apr 12, 2023	0.0750	0.0750	0.0600	0.0654	102,011	-0.01(-7.89%)
Apr 11, 2023	0.0891	0.0891	0.0650	0.0710	26,029	+0.00(+1.43%)
Apr 10, 2023	0.0753	0.0835	0.0675	0.0700	49,858	-0.01(-12.28%)
Apr 06, 2023	0.0900	0.0999	0.0741	0.0798	28,946	-0.01(-10.34%)
Apr 05, 2023	0.0808	0.0891	0.0740	0.0890	7,263	-0.00(-0.67%)
Apr 04, 2023	0.0750	0.1000	0.0750	0.0896	6,411	+0.01(+12.00%)
Apr 03, 2023	0.0900	0.1000	0.0800	0.0800	6,392	-0.01(-11.11%)
Mar 31, 2023	0.0900	0.1020	0.0900	0.0900	25,726	+0.00(+0.00%)
Mar 30, 2023	0.1200	0.1200	0.0822	0.0900	8,650	+0.02(+21.46%)
Mar 29, 2023	0.0720	0.0749	0.0720	0.0741	36,214	-0.00(-1.07%)
Mar 28, 2023	0.0850	0.0960	0.0722	0.0749	61,349	-0.01(-6.38%)
Mar 27, 2023	0.0900	0.0950	0.0706	0.0800	55,172	-0.01(-15.79%)
Mar 24, 2023	0.0901	0.1000	0.0900	0.0950	23,451	+0.00(+3.49%)
Mar 23, 2023	0.0950	0.0968	0.0918	0.0918	12,160	-0.00(-3.37%)
Mar 22, 2023	0.1000	0.1180	0.0950	0.0950	110,882	-0.01(-9.52%)
Mar 21, 2023	0.0950	0.1100	0.0950	0.1050	32,221	+0.01(+9.26%)
Mar 20, 2023	0.1100	0.1130	0.0950	0.0961	94,222	-0.01(-12.64%)
Mar 17, 2023	0.1100	0.1122	0.1000	0.1100	35,941	-0.00(-0.09%)
Mar 16, 2023	0.1300	0.1300	0.1071	0.1101	7,159	+0.00(+2.80%)
Mar 15, 2023	0.1200	0.1300	0.1070	0.1071	13,752	-0.01(-10.75%)
Mar 14, 2023	0.1200	0.1501	0.1200	0.1200	103,159	+0.00(+0.00%)
Mar 13, 2023	0.1400	0.1450	0.1200	0.1200	25,164	-0.02(-14.29%)
Mar 10, 2023	0.1400	0.1400	0.1201	0.1400	42,962	-0.00(-1.69%)
Mar 09, 2023	0.1200	0.1424	0.1200	0.1424	7,087	+0.02(+18.67%)
Mar 08, 2023	0.1500	0.1500	0.1200	0.1200	11,606	-0.01(-4.00%)
Mar 07, 2023	0.1250	0.1250	0.1250	0.1250	3,125	-0.01(-8.89%)
Mar 06, 2023	0.1340	0.1454	0.1250	0.1372	23,166	+0.00(+2.62%)
Mar 03, 2023	0.1599	0.1600	0.1300	0.1337	58,347	-0.01(-4.50%)
Mar 02, 2023	0.1450	0.1450	0.1200	0.1400	10,928	+0.01(+7.69%)
Mar 01, 2023	0.1500	0.1500	0.1300	0.1300	34,346	-0.01(-7.14%)
Feb 28, 2023	0.1400	0.1402	0.1400	0.1400	12,002	+0.00(+0.00%)
Feb 27, 2023	0.1605	0.1675	0.1400	0.1400	27,290	-0.03(-15.51%)
Feb 24, 2023	0.1700	0.1700	0.1600	0.1657	16,200	+0.00(+0.42%)
Feb 23, 2023	0.1569	0.1650	0.1207	0.1650	16,635	+0.02(+10.00%)
Feb 22, 2023	0.1524	0.1550	0.1499	0.1500	26,332	-0.00(-1.57%)
Feb 21, 2023	0.1250	0.1575	0.1250	0.1524	11,932	+0.02(+12.72%)
Feb 17, 2023	0.1600	0.1600	0.1352	0.1352	20,602	-0.02(-15.50%)
Feb 16, 2023	0.1350	0.1600	0.1350	0.1600	5,049	+0.01(+6.52%)
Feb 15, 2023	0.1302	0.1599	0.1302	0.1502	14,968	+0.01(+3.59%)
Feb 14, 2023	0.1924	0.1924	0.1449	0.1450	17,644	-0.02(-11.42%)
Feb 13, 2023	0.1700	0.1800	0.1600	0.1637	14,488	+0.01(+9.13%)
Feb 10, 2023	0.1300	0.1661	0.1245	0.1500	68,105	-0.02(-11.76%)
Feb 09, 2023	0.1990	0.1990	0.1301	0.1700	173,512	+0.00(+0.00%)
Feb 08, 2023	0.2500	0.2700	0.1700	0.1700	36,505	-0.04(-19.05%)
Feb 07, 2023	0.2800	0.2800	0.1979	0.2100	15,266	-0.03(-12.50%)
Feb 06, 2023	0.2400	0.2500	0.2340	0.2400	32,517	-0.01(-3.96%)
Feb 03, 2023	0.2500	0.2700	0.2499	0.2499	11,035	-0.00(-0.04%)
Feb 02, 2023	0.2750	0.2800	0.2490	0.2500	46,696	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.