Loral Space Comm (NQ: LORL )

25.90 USD -0.54 (-2.04%)
Official Closing Price Updated: 4:43 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 73.75 79.27 73.75 78.66 97,376 +5.40(+7.37%)
Oct 26, 2012 72.32 73.26 73.26 73.26 49,900 +1.10(+1.52%)
Oct 25, 2012 72.83 72.83 71.36 72.16 27,125 -0.16(-0.22%)
Oct 24, 2012 72.13 73.49 71.20 72.32 25,597 +0.70(+0.98%)
Oct 23, 2012 71.32 71.74 70.80 71.62 38,154 +0.22(+0.31%)
Oct 19, 2012 71.42 71.82 71.00 71.40 47,300 -0.49(-0.68%)
Oct 18, 2012 72.74 72.88 71.89 71.89 27,536 -1.06(-1.45%)
Oct 17, 2012 72.55 73.01 72.08 72.95 34,331 +0.45(+0.62%)
Oct 16, 2012 72.30 73.00 71.82 72.50 65,890 +0.71(+0.99%)
Oct 15, 2012 72.13 72.40 71.46 71.79 2,011,739 +0.04(+0.06%)
Oct 12, 2012 72.06 72.48 71.25 71.75 69,940 -0.41(-0.57%)
Oct 11, 2012 73.43 73.43 71.60 72.16 56,103 -0.60(-0.82%)
Oct 10, 2012 73.16 73.71 72.39 72.76 53,062 -0.25(-0.34%)
Oct 09, 2012 73.35 73.35 72.90 73.01 24,795 -0.06(-0.08%)
Oct 08, 2012 73.21 73.47 72.58 73.07 16,641 -0.19(-0.26%)
Oct 05, 2012 73.73 74.00 73.00 73.26 34,952 -0.42(-0.57%)
Oct 04, 2012 72.34 73.74 72.00 73.68 66,584 +1.79(+2.49%)
Oct 03, 2012 72.90 72.90 71.62 71.89 38,932 -0.80(-1.10%)
Oct 02, 2012 71.66 72.93 71.01 72.69 43,013 +0.91(+1.27%)
Oct 01, 2012 71.34 72.12 70.62 71.78 42,544 +0.68(+0.96%)
Sep 28, 2012 71.31 71.72 70.61 71.10 27,027 -0.63(-0.88%)
Sep 27, 2012 71.26 72.36 70.88 71.73 25,984 +0.77(+1.09%)
Sep 26, 2012 71.50 72.03 70.96 70.96 69,542 -0.92(-1.28%)
Sep 25, 2012 72.95 74.15 71.77 71.88 33,111 -0.62(-0.86%)
Sep 24, 2012 71.05 73.06 71.05 72.50 16,033 +1.12(+1.57%)
Sep 21, 2012 73.71 73.71 71.15 71.38 54,351 -0.44(-0.61%)
Sep 20, 2012 72.00 72.69 71.41 71.82 15,603 -0.46(-0.64%)
Sep 19, 2012 71.88 72.56 71.04 72.28 31,038 +0.33(+0.46%)
Sep 18, 2012 73.00 73.12 71.60 71.95 41,552 -1.05(-1.44%)
Sep 17, 2012 72.69 73.58 72.56 73.00 37,566 +0.12(+0.16%)
Sep 14, 2012 74.39 74.40 71.71 72.88 99,425 -1.51(-2.03%)
Sep 13, 2012 74.47 75.21 73.16 74.39 54,410 -0.26(-0.35%)
Sep 12, 2012 73.94 75.32 73.94 74.65 11,483 +1.05(+1.43%)
Sep 11, 2012 73.63 74.59 73.33 73.60 19,572 -0.18(-0.24%)
Sep 10, 2012 75.01 75.49 73.57 73.78 31,431 -1.00(-1.34%)
Sep 07, 2012 76.74 76.74 74.50 74.78 31,790 -1.59(-2.08%)
Sep 06, 2012 73.29 76.77 73.29 76.37 49,300 +3.14(+4.29%)
Sep 05, 2012 73.37 73.74 72.45 73.23 73,263 -0.38(-0.52%)
Sep 04, 2012 73.43 73.94 72.14 73.61 35,205 +0.19(+0.26%)
Aug 31, 2012 73.26 74.26 72.99 73.42 41,473 +0.39(+0.53%)
Aug 30, 2012 73.34 73.49 72.75 73.03 27,160 -0.49(-0.67%)
Aug 29, 2012 72.82 74.15 72.82 73.52 46,551 +0.44(+0.60%)
Aug 27, 2012 73.07 73.18 72.61 73.08 48,913 +0.10(+0.14%)
Aug 24, 2012 73.07 73.27 72.80 72.98 30,209 -0.02(-0.03%)
Aug 23, 2012 72.79 73.51 72.43 73.00 40,832 -0.02(-0.03%)
Aug 22, 2012 73.26 73.32 72.50 73.02 54,752 -0.16(-0.22%)
Aug 21, 2012 73.42 73.49 72.40 73.18 44,835 +0.04(+0.05%)
Aug 20, 2012 72.84 73.29 71.85 73.14 57,532 +0.08(+0.11%)
Aug 17, 2012 73.24 73.70 72.17 73.06 48,328 -0.44(-0.60%)
Aug 16, 2012 73.60 73.93 72.21 73.50 39,448 +0.00(+0.00%)
Aug 15, 2012 73.66 73.66 72.14 73.50 53,298 -0.16(-0.22%)
Aug 14, 2012 75.92 75.94 73.14 73.66 79,607 -1.62(-2.15%)
Aug 13, 2012 75.35 75.73 74.09 75.28 57,127 +0.09(+0.12%)
Aug 10, 2012 72.92 75.64 72.92 75.19 189,835 +2.05(+2.80%)
Aug 09, 2012 73.00 73.14 72.57 73.14 17,338 +0.23(+0.32%)
Aug 08, 2012 72.45 73.00 72.07 72.91 14,544 +0.41(+0.57%)
Aug 07, 2012 71.91 72.87 71.51 72.50 115,749 +0.55(+0.76%)
Aug 06, 2012 72.02 72.50 71.20 71.95 17,022 -0.14(-0.19%)
Aug 03, 2012 71.87 73.05 71.73 72.09 22,921 +0.92(+1.29%)
Aug 02, 2012 71.88 72.11 71.02 71.17 50,489 -0.73(-1.02%)
Aug 01, 2012 72.40 73.00 71.67 71.90 32,289 -0.05(-0.07%)
Jul 31, 2012 72.17 73.08 71.48 71.95 33,351 -0.26(-0.36%)
Jul 30, 2012 72.56 72.85 71.14 72.21 49,585 -0.44(-0.61%)
Jul 27, 2012 72.33 72.89 71.80 72.65 26,985 +0.76(+1.06%)
Jul 26, 2012 72.77 73.14 71.69 71.89 17,372 +0.06(+0.08%)
Jul 25, 2012 72.07 72.48 71.09 71.83 31,194 +0.25(+0.35%)
Jul 24, 2012 71.64 71.64 70.63 71.58 21,034 +0.11(+0.15%)
Jul 23, 2012 70.96 71.95 70.36 71.47 26,224 -0.47(-0.65%)
Jul 20, 2012 71.91 72.62 71.65 71.94 32,272 -0.68(-0.94%)
Jul 19, 2012 71.74 73.41 71.74 72.62 46,061 +0.91(+1.27%)
Jul 18, 2012 71.84 72.50 71.61 71.71 33,999 +0.22(+0.31%)
Jul 17, 2012 70.92 71.88 70.05 71.49 35,949 +0.57(+0.81%)
Jul 16, 2012 70.59 71.30 69.89 70.92 20,456 +0.07(+0.09%)
Jul 13, 2012 71.06 71.79 70.72 70.85 46,851 +0.23(+0.33%)
Jul 12, 2012 70.47 70.92 69.63 70.62 22,978 +0.09(+0.13%)
Jul 11, 2012 69.87 71.03 68.64 70.53 78,158 +0.60(+0.86%)
Jul 10, 2012 70.52 71.70 69.82 69.93 92,307 -0.41(-0.58%)
Jul 09, 2012 70.00 70.70 69.70 70.34 43,281 -0.11(-0.16%)
Jul 06, 2012 68.57 70.57 68.57 70.45 34,299 +1.25(+1.81%)
Jul 05, 2012 68.06 69.58 68.06 69.20 37,956 +0.92(+1.35%)
Jul 03, 2012 67.00 68.42 66.64 68.28 28,962 +1.08(+1.61%)
Jul 02, 2012 67.41 67.45 66.91 67.20 169,880 -0.15(-0.22%)
Jun 29, 2012 67.11 67.60 66.25 67.35 135,908 +1.37(+2.08%)
Jun 28, 2012 64.91 65.98 64.91 65.98 145,495 +0.49(+0.75%)
Jun 27, 2012 64.00 66.28 64.00 65.49 575,853 +7.75(+13.42%)
Jun 26, 2012 58.07 58.24 57.02 57.74 29,549 -0.28(-0.48%)
Jun 25, 2012 57.32 58.19 57.08 58.02 22,962 -0.05(-0.09%)
Jun 22, 2012 57.72 58.63 57.72 58.07 386,512 +0.59(+1.03%)
Jun 21, 2012 58.92 58.92 57.26 57.48 88,965 -0.77(-1.32%)
Jun 20, 2012 58.25 59.12 58.13 58.25 45,522 -0.09(-0.15%)
Jun 19, 2012 57.61 58.47 57.15 58.34 43,468 +0.84(+1.46%)
Jun 18, 2012 58.04 58.56 57.42 57.50 54,225 -0.77(-1.32%)
Jun 15, 2012 58.21 58.45 57.50 58.27 85,011 +0.08(+0.14%)
Jun 14, 2012 57.23 58.28 57.21 58.19 81,576 +0.89(+1.55%)
Jun 13, 2012 57.50 58.56 57.15 57.30 43,815 -0.53(-0.92%)
Jun 12, 2012 57.92 58.10 57.08 57.83 41,681 +0.33(+0.57%)
Jun 11, 2012 59.89 59.89 57.50 57.50 49,956 -1.88(-3.17%)
Jun 08, 2012 59.41 59.71 59.23 59.38 27,690 -0.18(-0.30%)
Jun 07, 2012 60.83 60.83 59.50 59.56 38,128 -0.55(-0.91%)
Jun 06, 2012 60.00 60.24 59.41 60.11 112,459 +0.64(+1.08%)
Jun 05, 2012 59.01 59.97 58.64 59.47 50,888 +0.41(+0.69%)
Jun 04, 2012 59.97 59.97 58.51 59.06 49,076 -0.82(-1.37%)
Jun 01, 2012 59.23 60.11 58.83 59.88 49,028 -0.42(-0.70%)
May 31, 2012 60.36 60.61 59.86 60.30 45,879 +0.07(+0.12%)
May 30, 2012 60.60 60.71 60.17 60.23 66,222 -1.06(-1.73%)
May 29, 2012 61.00 61.75 60.65 61.29 68,881 +0.47(+0.77%)
May 25, 2012 60.62 60.82 60.34 60.82 34,992 +0.01(+0.02%)
May 24, 2012 60.90 60.90 60.08 60.81 69,967 +0.13(+0.21%)
May 23, 2012 60.32 61.18 59.29 60.68 98,317 -0.20(-0.33%)
May 22, 2012 60.06 61.01 60.06 60.88 83,367 +0.67(+1.11%)
May 21, 2012 58.63 60.22 58.52 60.21 119,515 +1.78(+3.05%)
May 18, 2012 57.05 58.95 57.05 58.43 80,887 +1.27(+2.22%)
May 17, 2012 58.24 58.75 56.49 57.16 86,677 -1.35(-2.31%)
May 16, 2012 59.28 59.98 58.35 58.51 41,142 -0.73(-1.23%)
May 15, 2012 58.80 60.71 58.80 59.24 64,529 +0.33(+0.56%)
May 14, 2012 57.37 59.13 57.27 58.91 53,520 +0.84(+1.45%)
May 11, 2012 57.58 58.75 57.58 58.07 43,718 +0.03(+0.05%)
May 10, 2012 57.90 59.08 57.51 58.04 104,616 +0.24(+0.42%)
May 09, 2012 57.95 58.31 57.22 57.80 97,783 -0.47(-0.81%)
May 08, 2012 58.84 58.92 57.93 58.27 71,230 -1.01(-1.70%)
May 07, 2012 58.92 59.85 58.63 59.28 140,772 +0.03(+0.05%)
May 04, 2012 60.15 60.15 58.64 59.25 62,307 -1.26(-2.08%)
May 03, 2012 63.09 63.09 60.05 60.51 91,283 -2.50(-3.97%)
May 02, 2012 62.96 63.32 62.33 63.01 71,079 -0.10(-0.16%)
May 01, 2012 62.33 63.63 62.19 63.11 65,320 +1.06(+1.71%)
Apr 30, 2012 62.26 62.37 61.63 62.05 155,481 -0.21(-0.34%)
Apr 27, 2012 61.88 62.64 58.76 62.26 56,121 -0.12(-0.19%)
Apr 26, 2012 62.78 63.01 62.25 62.38 41,147 -0.56(-0.89%)
Apr 25, 2012 63.01 63.81 62.08 62.94 71,498 +0.57(+0.91%)
Apr 24, 2012 62.16 62.79 61.75 62.37 42,179 +0.12(+0.19%)
Apr 23, 2012 61.85 62.38 61.26 62.25 52,931 -0.58(-0.92%)
Apr 20, 2012 62.67 63.73 62.28 62.83 85,326 +0.39(+0.62%)
Apr 19, 2012 63.78 63.89 62.09 62.44 58,893 -1.53(-2.39%)
Apr 18, 2012 64.14 64.14 63.46 63.97 57,915 -0.35(-0.54%)
Apr 17, 2012 64.49 64.96 64.18 64.32 43,730 +0.33(+0.52%)
Apr 16, 2012 64.39 64.74 63.93 63.99 40,304 -0.02(-0.03%)
Apr 13, 2012 64.60 64.77 63.80 64.01 49,779 -0.85(-1.31%)
Apr 12, 2012 64.87 65.25 64.45 64.86 66,037 +0.06(+0.09%)
Apr 11, 2012 64.99 65.11 64.48 64.80 45,796 +0.42(+0.65%)
Apr 10, 2012 65.08 66.70 64.19 64.38 102,631 -0.54(-0.83%)
Apr 09, 2012 65.17 65.80 64.67 64.92 61,623 -1.08(-1.64%)
Apr 05, 2012 65.28 67.90 65.28 66.00 483,150 -12.88(-16.33%)
Apr 04, 2012 78.75 79.51 78.06 78.88 305,112 -0.38(-0.48%)
Apr 03, 2012 80.43 80.43 78.65 79.26 202,272 -0.61(-0.76%)
Apr 02, 2012 79.90 81.73 79.04 79.87 1,613,302 +0.27(+0.34%)
Mar 30, 2012 82.46 82.46 79.38 79.60 119,055 -0.59(-0.74%)
Mar 29, 2012 81.99 82.48 79.30 80.19 188,244 +0.84(+1.06%)
Mar 28, 2012 79.49 79.78 78.84 79.35 32,796 -0.30(-0.38%)
Mar 27, 2012 78.79 79.68 78.52 79.65 77,562 +0.75(+0.95%)
Mar 26, 2012 78.52 79.32 78.44 78.90 62,125 +1.10(+1.41%)
Mar 23, 2012 78.04 78.19 76.92 77.80 37,247 +0.03(+0.04%)
Mar 22, 2012 77.32 77.90 76.75 77.77 30,718 -0.01(-0.01%)
Mar 21, 2012 76.83 78.10 76.39 77.78 41,693 +1.23(+1.61%)
Mar 20, 2012 77.42 77.42 76.25 76.55 41,420 -1.06(-1.37%)
Mar 19, 2012 77.17 78.44 76.90 77.61 47,722 +0.46(+0.60%)
Mar 16, 2012 76.35 77.33 75.95 77.15 65,373 +0.73(+0.96%)
Mar 15, 2012 76.19 76.55 75.77 76.42 40,283 +0.51(+0.67%)
Mar 14, 2012 75.86 77.04 75.69 75.91 46,573 -0.24(-0.32%)
Mar 13, 2012 76.57 76.64 75.88 76.15 45,260 +0.31(+0.41%)
Mar 12, 2012 75.28 76.01 75.28 75.84 37,992 +0.75(+1.00%)
Mar 09, 2012 74.54 76.10 74.43 75.09 69,644 +0.74(+1.00%)
Mar 08, 2012 74.30 74.80 73.71 74.35 24,132 +0.71(+0.96%)
Mar 07, 2012 73.22 73.64 72.74 73.64 19,840 +1.06(+1.46%)
Mar 06, 2012 73.38 74.16 72.17 72.58 52,280 -1.63(-2.20%)
Mar 05, 2012 73.54 74.27 73.54 74.21 32,343 +0.21(+0.28%)
Mar 02, 2012 74.20 74.80 72.37 74.00 60,402 -0.50(-0.67%)
Mar 01, 2012 71.74 74.86 71.32 74.50 108,039 +3.26(+4.58%)
Feb 29, 2012 69.99 72.19 69.99 71.24 148,467 +1.83(+2.64%)
Feb 28, 2012 70.69 70.82 69.00 69.41 19,282 -1.21(-1.71%)
Feb 27, 2012 70.04 70.80 69.52 70.62 11,353 +0.20(+0.28%)
Feb 24, 2012 70.87 71.01 70.20 70.42 8,996 -0.27(-0.38%)
Feb 23, 2012 70.59 70.90 69.55 70.69 51,561 -0.01(-0.01%)
Feb 22, 2012 69.08 71.68 69.08 70.70 120,234 +1.51(+2.18%)
Feb 21, 2012 70.04 70.25 68.84 69.19 13,218 -0.75(-1.07%)
Feb 17, 2012 69.91 70.50 69.10 69.94 21,946 +0.45(+0.65%)
Feb 16, 2012 68.16 69.77 68.16 69.49 17,028 +1.59(+2.34%)
Feb 15, 2012 68.01 68.75 67.60 67.90 17,708 +0.03(+0.04%)
Feb 14, 2012 67.83 69.17 66.83 67.87 15,165 -1.30(-1.88%)
Feb 13, 2012 68.53 69.17 68.41 69.17 15,835 +1.41(+2.08%)
Feb 10, 2012 68.84 69.42 67.67 67.76 26,039 -1.44(-2.08%)
Feb 09, 2012 69.79 69.96 68.88 69.20 7,474 -0.96(-1.37%)
Feb 08, 2012 70.19 70.44 69.37 70.16 22,768 +0.21(+0.30%)
Feb 07, 2012 70.28 70.62 69.83 69.95 31,936 -0.03(-0.04%)
Feb 06, 2012 69.63 70.37 69.33 69.98 29,906 +0.30(+0.43%)
Feb 03, 2012 70.35 70.35 69.44 69.68 38,183 +0.61(+0.88%)
Feb 02, 2012 69.77 70.50 68.75 69.07 25,911 -0.42(-0.60%)
Feb 01, 2012 69.41 70.00 69.08 69.49 30,319 +0.53(+0.77%)
Jan 31, 2012 68.78 69.44 68.13 68.96 20,690 +0.54(+0.79%)
Jan 30, 2012 68.54 68.77 67.84 68.42 23,387 -0.34(-0.49%)
Jan 27, 2012 68.17 69.45 68.17 68.76 15,804 +0.42(+0.61%)
Jan 26, 2012 68.49 69.00 68.11 68.34 17,328 -0.03(-0.04%)
Jan 25, 2012 68.27 68.91 67.89 68.37 24,020 +0.43(+0.63%)
Jan 24, 2012 66.98 68.25 66.49 67.94 29,492 +1.15(+1.72%)
Jan 23, 2012 66.58 66.99 66.47 66.79 10,340 +0.08(+0.12%)
Jan 20, 2012 66.10 66.78 66.10 66.71 16,991 +0.73(+1.11%)
Jan 19, 2012 66.52 66.52 65.40 65.98 14,652 -0.51(-0.77%)
Jan 18, 2012 65.62 66.55 65.62 66.49 11,829 +0.83(+1.26%)
Jan 17, 2012 65.97 66.16 63.06 65.66 22,484 +0.38(+0.58%)
Jan 13, 2012 65.02 65.44 64.78 65.28 14,460 -0.56(-0.85%)
Jan 12, 2012 65.49 65.84 64.80 65.84 6,844 +0.03(+0.05%)
Jan 11, 2012 64.98 65.97 64.98 65.81 12,580 +0.81(+1.25%)
Jan 10, 2012 64.43 65.20 64.43 65.00 22,149 +1.05(+1.64%)
Jan 09, 2012 63.74 64.78 63.09 63.95 26,744 +0.56(+0.88%)
Jan 06, 2012 64.07 64.37 62.99 63.39 23,741 -0.84(-1.31%)
Jan 05, 2012 63.74 64.59 63.36 64.23 18,282 -0.04(-0.06%)
Jan 04, 2012 65.00 65.00 63.62 64.27 14,318 -0.61(-0.94%)
Dec 30, 2011 64.14 64.95 63.60 64.88 43,503 +0.74(+1.15%)
Dec 29, 2011 63.11 64.38 62.88 64.14 51,219 +1.41(+2.25%)
Dec 28, 2011 63.10 63.57 62.47 62.73 25,029 -0.18(-0.29%)
Dec 27, 2011 62.16 63.12 59.00 62.91 11,496 +0.69(+1.11%)
Dec 23, 2011 62.11 62.22 61.42 62.22 16,062 -0.63(-1.00%)
Dec 21, 2011 62.99 62.99 61.03 62.85 36,448 -0.08(-0.13%)
Dec 20, 2011 61.69 63.00 61.58 62.93 46,866 +2.23(+3.67%)
Dec 19, 2011 62.05 62.22 60.59 60.70 53,846 -1.33(-2.14%)
Dec 16, 2011 62.15 62.29 61.59 62.03 124,627 -0.01(-0.02%)
Dec 15, 2011 62.60 62.88 61.72 62.04 49,576 -0.17(-0.27%)
Dec 14, 2011 61.88 62.95 61.52 62.21 66,962 -0.22(-0.35%)
Dec 13, 2011 63.37 63.75 61.94 62.43 49,206 -0.72(-1.14%)
Dec 12, 2011 62.63 63.25 62.38 63.15 37,171 -0.23(-0.36%)
Dec 09, 2011 61.60 63.90 61.60 63.38 35,954 +1.96(+3.19%)
Dec 08, 2011 62.98 62.98 61.30 61.42 39,351 -2.06(-3.25%)
Dec 07, 2011 63.63 64.52 62.60 63.48 35,771 -0.71(-1.11%)
Dec 06, 2011 64.85 64.90 63.99 64.19 47,397 -0.65(-1.00%)
Dec 05, 2011 63.74 64.89 63.01 64.84 66,128 +1.84(+2.92%)
Dec 02, 2011 62.72 63.30 62.61 63.00 31,687 +1.00(+1.61%)
Dec 01, 2011 62.16 62.40 61.60 62.00 50,872 -0.15(-0.24%)
Nov 30, 2011 62.08 62.35 61.68 62.15 100,849 +2.12(+3.53%)
Nov 29, 2011 60.45 60.83 59.92 60.03 29,439 -0.56(-0.92%)
Nov 28, 2011 61.00 61.97 59.98 60.59 66,905 +1.29(+2.18%)
Nov 25, 2011 58.86 60.04 58.86 59.30 21,969 +0.29(+0.49%)
Nov 23, 2011 59.54 60.41 58.69 59.01 76,013 -0.99(-1.65%)
Nov 22, 2011 60.02 60.33 59.29 60.00 43,208 -0.02(-0.03%)
Nov 21, 2011 58.72 60.50 58.72 60.02 68,780 +0.02(+0.03%)
Nov 18, 2011 58.98 60.90 58.98 60.00 82,425 +1.01(+1.71%)
Nov 17, 2011 59.02 59.75 58.64 58.99 34,429 -0.25(-0.42%)
Nov 16, 2011 59.20 60.37 58.92 59.24 50,805 -0.64(-1.07%)
Nov 15, 2011 58.67 59.99 58.67 59.88 68,574 +0.96(+1.63%)
Nov 14, 2011 57.79 60.00 57.75 58.92 150,168 +1.30(+2.26%)
Nov 11, 2011 56.71 58.29 56.09 57.62 87,825 +1.56(+2.78%)
Nov 10, 2011 58.50 58.57 55.78 56.06 167,670 -1.94(-3.34%)
Nov 09, 2011 57.43 58.51 57.43 58.00 62,731 -1.16(-1.96%)
Nov 08, 2011 58.59 59.64 58.00 59.16 28,104 +0.23(+0.39%)
Nov 07, 2011 58.02 59.20 57.39 58.93 50,656 +0.94(+1.62%)
Nov 04, 2011 60.88 60.92 57.68 57.99 203,805 -3.59(-5.83%)
Nov 03, 2011 61.20 61.75 59.40 61.58 48,729 +1.05(+1.73%)
Nov 02, 2011 60.75 61.29 59.24 60.53 27,538 +0.76(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.