Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	66.48	66.78	64.91	65.98	3,534,555	+0.61(+0.94%)
Oct 30, 2014	65.61	65.76	64.47	65.37	4,230,368	-0.49(-0.74%)
Oct 29, 2014	66.55	67.22	65.54	65.86	4,096,657	-1.28(-1.91%)
Oct 28, 2014	68.05	68.62	65.03	67.14	7,098,838	-0.11(-0.17%)
Oct 27, 2014	67.71	67.88	67.88	67.25	2,721,275	-0.63(-0.93%)
Oct 24, 2014	67.58	67.90	66.49	67.88	2,365,619	+0.67(+1.00%)
Oct 23, 2014	66.95	67.80	66.34	67.21	2,355,481	+1.05(+1.59%)
Oct 22, 2014	67.72	68.00	65.95	66.16	3,130,767	-1.29(-1.91%)
Oct 21, 2014	66.53	67.56	66.35	67.45	4,941,825	+1.08(+1.63%)
Oct 20, 2014	65.35	66.48	63.76	66.37	4,212,256	+0.96(+1.47%)
Oct 17, 2014	65.18	66.33	64.66	65.40	5,781,410	+1.14(+1.77%)
Oct 16, 2014	62.69	64.98	61.47	64.27	12,220,077	+3.19(+5.23%)
Oct 15, 2014	61.91	62.65	58.87	61.07	10,072,496	-2.02(-3.19%)
Oct 14, 2014	63.67	64.14	61.19	63.09	3,424,514	-0.07(-0.10%)
Oct 13, 2014	65.03	66.56	63.07	63.15	4,136,943	-1.89(-2.91%)
Oct 10, 2014	65.26	66.94	64.81	65.05	3,707,433	-0.40(-0.60%)
Oct 09, 2014	67.82	67.92	65.12	65.44	3,461,415	-2.46(-3.62%)
Oct 08, 2014	67.14	68.16	66.25	67.90	3,742,393	+1.04(+1.55%)
Oct 07, 2014	66.41	67.76	65.85	66.86	3,671,011	+0.08(+0.11%)
Oct 06, 2014	67.38	67.60	66.01	66.79	2,496,508	-0.32(-0.48%)
Oct 03, 2014	65.66	67.47	65.46	67.11	3,177,203	+1.77(+2.71%)
Oct 02, 2014	64.75	65.50	63.29	65.34	3,686,187	+0.87(+1.34%)
Oct 01, 2014	66.42	66.42	64.29	64.47	4,719,802	-1.95(-2.94%)
Sep 30, 2014	67.82	67.99	66.34	66.42	3,628,684	-1.18(-1.74%)
Sep 29, 2014	66.70	67.91	66.49	67.60	1,987,851	+0.54(+0.80%)
Sep 26, 2014	67.61	68.07	66.22	67.06	2,110,215	-0.32(-0.48%)
Sep 25, 2014	68.77	68.93	67.25	67.38	2,048,422	-1.49(-2.16%)
Sep 24, 2014	68.17	69.09	67.45	68.87	1,549,880	+0.98(+1.44%)
Sep 23, 2014	68.22	68.75	67.82	67.89	2,083,996	-0.52(-0.76%)
Sep 22, 2014	69.29	69.64	67.95	68.41	2,128,352	-0.80(-1.16%)
Sep 19, 2014	68.57	69.35	67.76	69.21	3,193,730	+1.05(+1.55%)
Sep 18, 2014	67.60	68.53	67.22	68.16	1,919,376	+0.83(+1.23%)
Sep 17, 2014	67.97	68.23	67.14	67.33	2,175,851	-0.21(-0.31%)
Sep 16, 2014	67.06	68.00	66.78	67.53	3,267,707	+0.34(+0.50%)
Sep 15, 2014	67.41	67.71	66.78	67.19	1,696,513	-0.21(-0.31%)
Sep 12, 2014	68.33	68.81	66.88	67.40	2,799,070	-0.74(-1.09%)
Sep 11, 2014	66.60	68.22	66.60	68.15	2,593,854	+1.43(+2.15%)
Sep 10, 2014	66.52	66.96	66.07	66.71	2,520,885	+0.12(+0.18%)
Sep 09, 2014	66.76	68.27	66.54	66.59	3,919,917	+0.44(+0.67%)
Sep 08, 2014	65.46	66.36	65.32	66.15	2,356,376	+0.93(+1.43%)
Sep 05, 2014	64.22	65.58	64.11	65.22	5,275,577	+1.09(+1.70%)
Sep 04, 2014	65.13	65.23	63.50	64.12	5,607,258	-1.01(-1.55%)
Sep 03, 2014	66.03	66.07	65.12	65.13	2,398,244	-0.94(-1.43%)
Sep 02, 2014	65.93	66.21	65.23	66.07	2,064,309	+0.31(+0.47%)
Aug 29, 2014	64.97	65.76	65.76	65.76	1,889,603	+0.79(+1.22%)
Aug 28, 2014	65.18	65.41	64.93	64.97	1,224,221	-0.25(-0.39%)
Aug 27, 2014	65.23	65.54	65.03	65.23	1,316,635	-0.02(-0.03%)
Aug 26, 2014	64.98	65.47	64.84	65.24	2,207,008	+0.47(+0.73%)
Aug 25, 2014	65.33	65.67	64.55	64.77	2,284,735	-0.46(-0.71%)
Aug 22, 2014	64.56	65.45	64.56	65.24	1,634,149	+0.76(+1.18%)
Aug 21, 2014	64.77	64.83	64.24	64.47	2,077,610	-0.08(-0.12%)
Aug 20, 2014	64.38	64.76	63.84	64.55	2,953,635	-0.15(-0.23%)
Aug 19, 2014	65.13	65.17	63.94	64.70	3,969,504	-0.17(-0.26%)
Aug 18, 2014	64.22	65.17	64.06	64.87	3,000,558	+1.06(+1.67%)
Aug 15, 2014	63.44	64.04	63.37	63.80	2,475,180	+0.51(+0.80%)
Aug 14, 2014	62.84	63.43	62.81	63.30	1,786,534	+0.76(+1.22%)
Aug 13, 2014	61.99	62.70	61.75	62.53	2,908,061	+0.92(+1.50%)
Aug 12, 2014	62.00	62.23	61.28	61.61	3,576,311	-0.49(-0.79%)
Aug 11, 2014	63.48	63.48	61.93	62.10	2,919,877	-1.13(-1.79%)
Aug 08, 2014	63.30	63.78	62.02	63.23	3,552,671	-0.08(-0.13%)
Aug 07, 2014	63.51	64.05	63.04	63.31	2,649,453	+0.18(+0.28%)
Aug 06, 2014	62.69	64.13	61.92	63.13	5,412,149	+0.22(+0.34%)
Aug 05, 2014	62.50	63.47	62.26	62.92	5,980,972	+0.91(+1.47%)
Aug 04, 2014	62.10	62.43	61.24	62.00	4,195,962	+0.32(+0.52%)
Aug 01, 2014	61.31	62.64	61.01	61.68	3,850,926	+0.17(+0.28%)
Jul 31, 2014	61.72	61.76	60.76	61.51	4,950,948	-0.89(-1.43%)
Jul 30, 2014	60.83	62.83	60.83	62.41	5,470,633	+1.12(+1.83%)
Jul 29, 2014	60.07	61.48	59.08	61.29	5,209,723	+1.34(+2.23%)
Jul 28, 2014	59.29	60.19	58.96	59.95	4,305,256	+0.71(+1.19%)
Jul 25, 2014	59.15	60.28	58.93	59.24	4,550,855	+1.32(+2.28%)
Jul 24, 2014	58.29	58.78	57.82	57.93	3,187,432	-0.52(-0.89%)
Jul 23, 2014	58.40	59.04	57.52	58.44	2,639,678	+0.26(+0.45%)
Jul 22, 2014	57.90	59.90	55.94	58.18	7,710,296	+0.21(+0.36%)
Jul 21, 2014	58.44	58.44	57.36	57.97	3,521,540	-0.84(-1.43%)
Jul 18, 2014	56.95	58.92	56.81	58.81	3,524,019	+1.72(+3.02%)
Jul 17, 2014	57.66	59.33	56.86	57.09	7,603,438	-0.36(-0.62%)
Jul 16, 2014	55.12	57.87	54.80	57.45	15,184,800	+5.44(+10.47%)
Jul 15, 2014	52.15	53.11	51.92	52.00	2,035,297	-0.54(-1.02%)
Jul 14, 2014	52.75	53.05	52.17	52.54	2,099,657	-0.15(-0.29%)
Jul 11, 2014	52.29	52.90	51.85	52.69	2,621,457	+0.23(+0.43%)
Jul 10, 2014	51.20	52.85	51.20	52.46	2,820,154	+0.71(+1.36%)
Jul 09, 2014	51.57	52.38	51.11	51.76	2,027,158	+0.41(+0.79%)
Jul 08, 2014	52.03	52.16	50.49	51.35	4,865,964	-0.90(-1.73%)
Jul 07, 2014	53.62	53.72	52.15	52.26	1,968,147	-1.54(-2.85%)
Jul 03, 2014	53.96	53.79	53.79	53.79	1,108,939	-0.15(-0.28%)
Jul 02, 2014	52.64	54.06	52.49	53.94	1,768,742	+1.11(+2.10%)
Jul 01, 2014	53.43	53.90	52.53	52.83	3,834,536	-0.27(-0.51%)
Jun 30, 2014	52.39	53.53	52.29	53.10	3,210,105	+0.89(+1.71%)
Jun 27, 2014	52.43	53.00	51.52	52.21	5,866,641	-0.31(-0.59%)
Jun 26, 2014	53.31	53.42	51.41	52.52	5,944,524	-1.03(-1.92%)
Jun 25, 2014	53.20	54.10	52.57	53.55	3,383,167	+0.29(+0.55%)
Jun 24, 2014	54.61	54.61	53.21	53.25	2,334,655	-1.38(-2.53%)
Jun 23, 2014	54.34	55.15	54.16	54.64	2,817,046	+0.38(+0.69%)
Jun 20, 2014	53.25	54.41	53.25	54.26	4,271,886	+1.05(+1.98%)
Jun 19, 2014	52.49	53.25	52.25	53.21	1,703,283	+0.64(+1.22%)
Jun 18, 2014	52.29	52.64	51.59	52.57	2,211,274	+0.24(+0.45%)
Jun 17, 2014	52.76	53.20	52.27	52.33	2,269,235	-0.41(-0.77%)
Jun 16, 2014	51.80	53.34	51.79	52.74	3,435,034	+0.95(+1.84%)
Jun 13, 2014	51.32	52.12	50.98	51.79	1,960,604	+0.43(+0.84%)
Jun 12, 2014	51.80	51.80	51.14	51.35	1,653,581	-0.46(-0.89%)
Jun 11, 2014	51.85	52.30	50.86	51.81	3,591,783	-0.24(-0.45%)
Jun 10, 2014	52.13	52.13	51.26	52.05	2,065,883	-0.31(-0.59%)
Jun 06, 2014	53.04	53.41	52.29	52.36	2,068,882	-0.63(-1.19%)
Jun 05, 2014	51.53	53.11	51.50	52.99	4,216,450	+1.40(+2.72%)
Jun 04, 2014	51.14	51.76	50.98	51.59	2,280,006	+0.25(+0.50%)
Jun 03, 2014	49.96	51.63	49.95	51.33	3,889,155	+1.42(+2.85%)
Jun 02, 2014	50.01	50.18	49.33	49.91	4,260,468	+0.00(+0.00%)
May 30, 2014	50.20	50.41	49.80	49.91	2,768,719	-0.38(-0.75%)
May 29, 2014	50.27	50.54	50.19	50.29	1,844,207	+0.02(+0.04%)
May 28, 2014	50.28	50.83	50.09	50.27	2,354,419	+0.24(+0.47%)
May 27, 2014	50.67	50.86	49.95	50.03	2,050,087	-0.30(-0.60%)
May 23, 2014	49.64	50.33	50.33	50.33	3,127,433	+0.42(+0.85%)
May 22, 2014	49.40	50.36	49.05	49.91	4,356,579	+0.68(+1.38%)
May 21, 2014	48.90	49.62	48.90	49.23	4,730,034	+0.52(+1.06%)
May 20, 2014	48.45	48.96	48.45	48.71	7,003,166	+0.20(+0.41%)
May 19, 2014	48.19	48.74	48.04	48.52	1,854,010	+0.24(+0.51%)
May 16, 2014	48.95	48.95	48.14	48.27	2,413,292	-0.80(-1.63%)
May 15, 2014	49.47	49.58	48.79	49.07	1,633,860	-0.55(-1.10%)
May 14, 2014	49.32	49.80	49.10	49.62	1,766,839	+0.30(+0.61%)
May 13, 2014	49.04	49.67	49.01	49.32	1,931,207	+0.06(+0.11%)
May 12, 2014	48.52	49.35	48.70	49.26	1,162,010	+0.74(+1.53%)
May 09, 2014	48.17	48.82	47.84	48.52	1,618,505	+0.31(+0.64%)
May 08, 2014	48.44	49.28	48.05	48.21	1,781,563	-0.34(-0.70%)
May 07, 2014	48.99	49.04	47.74	48.55	2,816,563	-0.40(-0.81%)
May 06, 2014	49.21	49.77	48.89	48.94	2,478,725	-0.37(-0.75%)
May 05, 2014	48.93	49.52	48.62	49.31	2,604,217	+0.44(+0.91%)
May 02, 2014	49.32	49.48	48.71	48.87	3,077,812	-0.49(-0.99%)
May 01, 2014	48.98	49.77	48.49	49.36	3,275,114	+0.38(+0.77%)
Apr 30, 2014	48.62	49.36	48.41	48.98	5,041,940	+0.57(+1.17%)
Apr 29, 2014	48.04	48.95	47.01	48.41	5,866,061	-1.14(-2.30%)
Apr 28, 2014	50.38	50.68	49.45	49.55	6,186,231	-0.78(-1.55%)
Apr 25, 2014	48.26	50.61	47.78	50.33	8,136,394	+2.74(+5.76%)
Apr 24, 2014	47.81	48.25	47.53	47.59	2,738,609	+0.12(+0.26%)
Apr 23, 2014	46.81	47.66	46.60	47.47	3,011,137	+0.92(+1.98%)
Apr 22, 2014	46.53	47.42	46.27	46.55	2,328,097	-0.04(-0.08%)
Apr 21, 2014	45.96	46.63	45.91	46.59	1,070,191	+0.42(+0.92%)
Apr 17, 2014	45.82	46.16	46.16	46.16	1,673,655	+0.41(+0.91%)
Apr 16, 2014	46.30	46.34	45.50	45.75	2,385,636	-0.16(-0.35%)
Apr 15, 2014	45.90	46.36	45.01	45.91	3,897,032	+0.23(+0.49%)
Apr 14, 2014	45.70	46.14	45.23	45.68	2,365,616	+0.27(+0.60%)
Apr 11, 2014	46.22	47.01	45.34	45.41	2,666,554	-0.94(-2.03%)
Apr 10, 2014	47.73	47.80	45.94	46.35	1,843,787	-1.45(-3.03%)
Apr 09, 2014	47.09	47.86	46.74	47.80	3,656,197	+0.73(+1.54%)
Apr 08, 2014	45.92	47.52	45.24	47.08	4,163,015	+1.15(+2.50%)
Apr 07, 2014	47.22	47.26	45.71	45.93	3,295,281	-1.33(-2.81%)
Apr 04, 2014	48.56	49.30	47.22	47.25	2,484,576	-0.92(-1.92%)
Apr 03, 2014	49.04	49.04	48.00	48.18	3,292,406	-1.03(-2.09%)
Apr 02, 2014	49.02	49.35	48.64	49.20	2,509,799	+0.32(+0.66%)
Apr 01, 2014	49.49	49.76	48.55	48.88	2,987,913	-0.57(-1.14%)
Mar 31, 2014	48.74	49.62	48.74	49.45	4,160,840	+1.28(+2.66%)
Mar 28, 2014	47.65	48.74	47.65	48.17	3,471,693	+0.73(+1.55%)
Mar 27, 2014	47.51	47.72	47.11	47.43	2,296,908	+0.01(+0.02%)
Mar 26, 2014	46.28	47.88	46.18	47.42	3,827,754	+1.42(+3.09%)
Mar 25, 2014	46.01	46.43	45.49	46.00	2,190,905	+0.05(+0.10%)
Mar 24, 2014	47.09	47.33	45.81	45.95	1,939,993	-1.27(-2.69%)
Mar 21, 2014	46.83	47.48	46.63	47.23	3,621,357	+0.67(+1.44%)
Mar 20, 2014	47.05	47.31	46.45	46.56	1,661,291	-0.49(-1.04%)
Mar 19, 2014	46.45	47.44	46.36	47.05	1,669,269	+0.68(+1.46%)
Mar 18, 2014	45.73	46.92	45.70	46.37	1,707,119	+0.90(+1.99%)
Mar 17, 2014	45.04	45.63	44.97	45.47	1,571,540	+0.58(+1.30%)
Mar 14, 2014	45.06	45.47	44.47	44.88	3,375,447	-0.33(-0.73%)
Mar 13, 2014	46.46	46.56	44.42	45.21	4,922,610	-1.14(-2.46%)
Mar 12, 2014	45.96	46.41	45.83	46.35	1,524,937	-0.03(-0.06%)
Mar 11, 2014	46.72	47.52	46.35	46.38	1,449,444	-0.29(-0.63%)
Mar 10, 2014	46.77	47.06	46.52	46.67	1,884,461	-0.08(-0.16%)
Mar 07, 2014	47.09	47.58	46.58	46.75	2,734,384	+0.01(+0.02%)
Mar 06, 2014	47.69	47.77	46.70	46.74	4,627,326	-0.63(-1.33%)
Mar 05, 2014	48.22	48.31	47.20	47.37	3,942,166	-0.73(-1.51%)
Mar 04, 2014	48.98	49.44	48.06	48.09	3,738,066	-0.59(-1.22%)
Mar 03, 2014	47.76	49.06	47.76	48.69	2,835,115	+0.46(+0.96%)
Feb 28, 2014	48.61	49.20	47.87	48.22	3,190,767	-0.30(-0.62%)
Feb 27, 2014	47.40	48.65	47.31	48.53	2,658,621	+0.98(+2.06%)
Feb 26, 2014	46.74	47.85	46.54	47.55	1,409,281	+0.87(+1.86%)
Feb 25, 2014	47.30	47.62	46.46	46.68	2,375,169	-0.76(-1.61%)
Feb 24, 2014	47.35	47.98	47.10	47.44	1,384,682	+0.34(+0.72%)
Feb 21, 2014	47.35	47.64	46.80	47.10	1,540,567	-0.21(-0.44%)
Feb 20, 2014	46.72	47.49	46.44	47.31	1,357,189	+0.63(+1.35%)
Feb 19, 2014	46.76	47.08	46.44	46.68	2,247,465	-0.26(-0.56%)
Feb 18, 2014	47.09	47.55	46.75	46.94	2,611,881	+0.08(+0.16%)
Feb 14, 2014	47.09	46.87	46.87	46.87	2,382,973	-0.23(-0.48%)
Feb 13, 2014	45.93	47.71	45.84	47.09	5,220,374	+0.88(+1.90%)
Feb 12, 2014	45.69	46.66	45.68	46.22	2,057,083	+0.10(+0.22%)
Feb 11, 2014	46.05	46.26	45.50	46.12	2,419,064	-0.01(-0.02%)
Feb 10, 2014	45.41	46.15	44.96	46.12	2,592,640	+0.60(+1.32%)
Feb 07, 2014	45.21	45.95	45.09	45.52	1,664,472	-0.04(-0.08%)
Feb 06, 2014	45.27	45.63	44.86	45.56	1,994,172	+0.38(+0.83%)
Feb 05, 2014	45.24	45.45	43.90	45.18	3,971,977	-0.52(-1.13%)
Feb 04, 2014	46.62	47.63	43.35	45.70	5,962,097	+0.06(+0.12%)
Feb 03, 2014	47.52	47.52	45.63	45.64	3,689,744	-1.70(-3.60%)
Jan 31, 2014	46.01	47.80	45.97	47.35	2,791,386	+0.73(+1.58%)
Jan 30, 2014	46.60	47.25	46.52	46.61	1,926,996	+0.18(+0.39%)
Jan 29, 2014	46.49	47.08	45.99	46.44	1,928,452	-0.21(-0.44%)
Jan 28, 2014	46.20	47.13	46.14	46.64	1,622,782	+0.40(+0.86%)
Jan 27, 2014	45.72	47.11	45.44	46.25	2,954,429	+0.66(+1.45%)
Jan 24, 2014	46.73	46.73	44.75	45.59	4,608,629	-1.31(-2.79%)
Jan 23, 2014	46.80	47.09	46.39	46.90	1,940,356	-0.03(-0.06%)
Jan 22, 2014	47.07	47.25	46.92	46.92	2,630,536	-0.17(-0.36%)
Jan 21, 2014	48.71	48.71	46.67	47.09	3,557,858	-1.33(-2.74%)
Jan 17, 2014	48.32	48.42	48.42	48.42	2,274,786	+0.18(+0.37%)
Jan 16, 2014	48.13	48.56	47.96	48.24	3,588,655	+0.14(+0.29%)
Jan 15, 2014	48.42	48.55	47.75	48.10	3,439,472	-0.32(-0.66%)
Jan 14, 2014	48.44	48.73	47.97	48.42	3,762,400	+0.42(+0.88%)
Jan 13, 2014	48.23	48.75	47.83	48.00	3,045,240	-0.34(-0.70%)
Jan 10, 2014	47.75	48.71	47.64	48.34	3,093,237	+0.40(+0.83%)
Jan 09, 2014	47.61	48.06	47.33	47.94	3,023,990	+0.33(+0.69%)
Jan 08, 2014	46.97	47.98	46.81	47.61	4,349,649	+0.66(+1.40%)
Jan 07, 2014	45.71	47.07	45.69	46.95	6,029,905	+1.24(+2.72%)
Jan 06, 2014	45.94	46.78	45.43	45.71	5,020,043	-0.23(-0.49%)
Jan 03, 2014	45.05	46.09	45.05	45.94	2,584,860	+0.94(+2.09%)
Jan 02, 2014	44.64	45.59	44.51	44.99	2,358,088	+0.06(+0.13%)
Dec 31, 2013	44.50	44.94	44.94	44.94	1,592,329	+0.49(+1.10%)
Dec 30, 2013	43.73	44.54	43.43	44.45	1,112,942	+0.68(+1.55%)
Dec 27, 2013	44.17	44.17	43.63	43.77	807,938	-0.14(-0.32%)
Dec 26, 2013	43.99	44.08	43.80	43.91	853,050	+0.08(+0.19%)
Dec 24, 2013	43.29	44.26	43.29	43.83	647,392	+0.46(+1.06%)
Dec 23, 2013	44.18	44.33	42.93	43.36	2,546,697	-0.80(-1.81%)
Dec 20, 2013	42.87	44.22	42.47	44.17	5,642,878	+1.16(+2.69%)
Dec 19, 2013	43.79	43.80	42.97	43.01	2,310,902	-0.84(-1.91%)
Dec 18, 2013	43.51	43.95	43.34	43.84	3,684,979	+0.95(+2.22%)
Dec 17, 2013	44.30	44.32	42.45	42.89	4,311,772	-1.54(-3.48%)
Dec 16, 2013	44.21	44.51	44.05	44.44	2,801,818	+0.33(+0.75%)
Dec 13, 2013	43.92	44.33	43.62	44.11	1,751,596	+0.48(+1.10%)
Dec 12, 2013	43.91	44.14	42.56	43.63	3,101,937	-0.39(-0.88%)
Dec 11, 2013	44.55	44.64	43.47	44.01	3,342,058	-0.54(-1.21%)
Dec 10, 2013	44.17	44.94	44.07	44.55	2,565,877	+0.30(+0.68%)
Dec 09, 2013	44.57	44.72	44.20	44.25	1,393,700	-0.24(-0.55%)
Dec 06, 2013	44.13	44.70	43.96	44.49	2,677,756	+0.63(+1.44%)
Dec 05, 2013	44.17	44.17	43.73	43.86	1,293,675	-0.41(-0.92%)
Dec 04, 2013	44.30	44.46	43.91	44.27	2,134,975	-0.06(-0.13%)
Dec 03, 2013	43.84	44.36	43.78	44.33	2,280,023	+0.32(+0.73%)
Dec 02, 2013	43.59	44.33	43.55	44.01	1,982,320	+0.28(+0.65%)
Nov 29, 2013	44.11	44.45	43.64	43.72	1,553,086	-0.09(-0.21%)
Nov 27, 2013	43.06	43.98	42.72	43.82	3,509,553	+0.98(+2.29%)
Nov 26, 2013	41.82	43.24	41.59	42.84	4,307,440	+1.06(+2.55%)
Nov 25, 2013	42.26	42.41	41.70	41.77	1,488,040	-0.39(-0.92%)
Nov 22, 2013	41.84	42.30	41.41	42.16	2,215,748	+0.30(+0.72%)
Nov 21, 2013	41.55	41.97	41.41	41.86	2,137,556	+0.23(+0.54%)
Nov 20, 2013	41.44	42.20	41.35	41.63	3,179,463	+0.40(+0.96%)
Nov 19, 2013	41.78	41.91	40.69	41.24	4,757,178	-0.50(-1.20%)
Nov 18, 2013	42.01	42.40	41.57	41.74	3,661,478	-0.72(-1.69%)
Nov 15, 2013	43.19	43.32	41.68	42.45	6,926,284	-0.73(-1.70%)
Nov 14, 2013	42.93	43.32	42.71	43.19	2,352,725	+0.39(+0.90%)
Nov 12, 2013	42.52	42.90	42.04	42.80	3,897,227	-0.06(-0.13%)
Nov 11, 2013	42.53	43.03	42.29	42.86	2,423,638	+0.35(+0.82%)
Nov 08, 2013	41.87	42.53	41.60	42.51	4,513,656	+0.84(+2.01%)
Nov 07, 2013	42.84	42.86	41.32	41.67	6,563,049	-1.00(-2.34%)
Nov 06, 2013	44.11	44.36	42.43	42.67	5,490,218	-1.08(-2.48%)
Nov 05, 2013	44.42	44.97	43.20	43.75	4,964,225	-1.22(-2.70%)
Nov 04, 2013	44.56	44.97	44.44	44.97	3,017,477	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.