Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.42	65.80	64.06	64.79	6,666,708	+1.03(+1.61%)
Oct 29, 2015	64.99	65.60	63.74	63.77	4,892,483	-1.21(-1.86%)
Oct 28, 2015	64.75	65.59	63.15	64.97	7,673,818	+0.17(+0.26%)
Oct 27, 2015	65.59	66.82	64.39	64.80	7,825,563	-0.26(-0.41%)
Oct 26, 2015	64.56	66.44	64.42	65.07	6,325,426	+0.09(+0.14%)
Oct 23, 2015	63.11	65.62	62.54	64.97	6,986,465	+2.73(+4.39%)
Oct 22, 2015	61.97	64.67	60.32	62.24	15,635,542	-4.82(-7.19%)
Oct 21, 2015	68.67	68.72	65.73	67.06	4,521,900	-1.15(-1.68%)
Oct 20, 2015	69.22	69.84	67.67	68.21	4,562,919	-1.03(-1.48%)
Oct 19, 2015	68.68	69.63	67.94	69.24	4,156,037	+0.53(+0.77%)
Oct 16, 2015	68.30	70.24	67.91	68.71	6,134,048	+0.70(+1.02%)
Oct 15, 2015	65.46	68.36	64.17	68.01	16,297,478	-3.59(-5.01%)
Oct 14, 2015	71.69	72.66	71.01	71.60	4,126,056	+0.15(+0.21%)
Oct 13, 2015	72.83	73.92	71.30	71.45	4,271,483	-1.82(-2.48%)
Oct 12, 2015	73.02	73.82	72.32	73.27	2,380,362	-0.11(-0.15%)
Oct 09, 2015	72.21	73.75	71.54	73.38	3,156,055	+1.18(+1.63%)
Oct 08, 2015	72.48	72.85	70.43	72.21	3,589,328	-0.84(-1.15%)
Oct 07, 2015	72.83	73.33	71.07	73.04	4,276,837	+0.33(+0.45%)
Oct 06, 2015	74.36	74.70	71.64	72.71	4,074,221	-1.55(-2.09%)
Oct 05, 2015	74.10	76.66	73.38	74.27	4,328,544	+0.90(+1.23%)
Oct 02, 2015	71.38	73.38	70.42	73.36	4,138,938	+0.75(+1.04%)
Oct 01, 2015	72.83	73.78	71.16	72.61	3,827,928	-0.25(-0.35%)
Sep 30, 2015	70.64	73.45	70.17	72.86	6,180,109	+3.09(+4.43%)
Sep 29, 2015	69.75	70.41	67.19	69.78	7,571,917	+0.05(+0.07%)
Sep 28, 2015	74.37	74.37	68.56	69.73	8,737,033	-5.11(-6.82%)
Sep 25, 2015	77.78	78.17	74.65	74.83	4,244,487	-2.31(-2.99%)
Sep 24, 2015	78.57	78.82	76.92	77.14	2,937,330	-2.13(-2.69%)
Sep 23, 2015	77.90	79.72	77.37	79.27	3,422,575	+1.38(+1.77%)
Sep 22, 2015	76.84	78.18	76.31	77.89	3,265,687	+0.43(+0.56%)
Sep 21, 2015	78.51	79.16	76.49	77.46	3,657,582	-0.23(-0.29%)
Sep 18, 2015	80.02	81.04	77.68	77.69	9,617,908	-3.33(-4.12%)
Sep 17, 2015	80.55	81.99	79.49	81.02	3,409,358	+0.77(+0.96%)
Sep 16, 2015	80.62	80.74	79.20	80.25	3,267,115	-0.60(-0.75%)
Sep 15, 2015	80.16	81.19	79.55	80.85	1,968,662	+0.81(+1.01%)
Sep 14, 2015	80.12	81.09	79.72	80.04	2,887,841	+0.27(+0.34%)
Sep 11, 2015	80.07	80.96	79.50	79.77	3,481,053	-0.56(-0.69%)
Sep 10, 2015	80.81	81.43	79.92	80.32	3,167,339	-0.65(-0.80%)
Sep 09, 2015	83.30	83.32	80.78	80.97	2,037,360	-1.37(-1.66%)
Sep 08, 2015	81.98	82.79	81.39	82.34	2,109,517	+1.89(+2.35%)
Sep 04, 2015	80.31	80.45	80.45	80.45	1,827,282	-0.93(-1.15%)
Sep 03, 2015	81.16	83.06	80.76	81.38	2,518,583	+0.88(+1.09%)
Sep 02, 2015	80.30	80.53	78.88	80.50	2,749,638	+1.08(+1.36%)
Sep 01, 2015	79.96	80.79	78.74	79.42	2,644,706	-2.17(-2.66%)
Aug 31, 2015	83.83	84.40	81.12	81.59	2,813,930	-2.07(-2.48%)
Aug 28, 2015	83.34	84.04	82.83	83.66	2,330,708	-0.02(-0.02%)
Aug 27, 2015	82.40	84.61	81.72	83.68	3,307,675	+1.78(+2.17%)
Aug 26, 2015	79.78	82.03	78.96	81.90	4,409,153	+3.62(+4.62%)
Aug 25, 2015	80.91	81.58	78.25	78.28	4,345,750	-1.13(-1.42%)
Aug 24, 2015	76.80	80.97	41.36	79.41	5,820,956	-1.83(-2.25%)
Aug 21, 2015	81.20	81.94	79.21	81.24	6,515,418	-0.75(-0.92%)
Aug 20, 2015	84.06	84.06	81.95	81.99	3,038,038	-2.61(-3.08%)
Aug 19, 2015	85.02	85.28	84.08	84.60	2,878,667	-0.62(-0.73%)
Aug 18, 2015	86.04	86.26	85.07	85.22	2,032,159	-0.79(-0.92%)
Aug 17, 2015	85.53	86.20	84.54	86.01	3,026,597	-0.08(-0.09%)
Aug 14, 2015	85.92	86.52	85.62	86.09	1,991,478	+0.52(+0.61%)
Aug 13, 2015	85.82	86.55	85.20	85.57	1,324,057	-0.03(-0.03%)
Aug 12, 2015	84.26	85.99	83.17	85.60	2,070,567	+0.40(+0.46%)
Aug 11, 2015	85.42	85.97	83.90	85.20	2,417,443	-0.91(-1.06%)
Aug 10, 2015	86.54	87.59	85.79	86.12	1,738,102	-0.03(-0.03%)
Aug 07, 2015	86.47	87.01	85.38	86.15	2,111,287	+0.08(+0.09%)
Aug 06, 2015	85.50	87.64	85.46	86.07	2,777,615	-0.83(-0.95%)
Aug 05, 2015	88.28	88.68	82.21	86.90	6,738,367	-1.68(-1.89%)
Aug 04, 2015	88.26	88.92	87.79	88.58	1,856,387	+1.09(+1.25%)
Aug 03, 2015	87.48	88.70	87.07	87.48	1,716,408	-0.12(-0.14%)
Jul 31, 2015	88.21	88.83	87.39	87.61	1,911,495	+0.05(+0.05%)
Jul 30, 2015	87.88	87.88	86.74	87.56	1,714,922	-0.57(-0.64%)
Jul 29, 2015	87.12	88.69	86.78	88.12	2,301,599	+1.20(+1.38%)
Jul 28, 2015	86.84	87.28	85.65	86.93	2,255,312	+0.24(+0.28%)
Jul 27, 2015	87.22	87.24	86.07	86.68	1,619,920	-0.75(-0.86%)
Jul 24, 2015	87.57	87.96	86.85	87.44	1,874,848	-0.46(-0.53%)
Jul 23, 2015	88.01	88.95	87.61	87.90	1,540,870	+0.05(+0.05%)
Jul 22, 2015	86.72	88.31	86.59	87.85	2,201,383	+0.93(+1.07%)
Jul 21, 2015	87.61	87.92	86.31	86.92	2,014,293	-0.84(-0.96%)
Jul 20, 2015	88.24	88.43	87.43	87.76	2,026,347	-0.07(-0.08%)
Jul 17, 2015	88.19	89.17	87.12	87.82	3,897,117	-0.47(-0.53%)
Jul 16, 2015	88.29	88.53	86.56	88.29	4,849,768	-0.36(-0.40%)
Jul 15, 2015	89.38	89.65	87.94	88.65	2,840,094	-0.57(-0.63%)
Jul 14, 2015	88.96	89.94	88.89	89.22	3,918,691	-0.08(-0.09%)
Jul 13, 2015	88.39	89.43	87.93	89.30	4,037,285	+1.73(+1.98%)
Jul 10, 2015	87.13	87.82	86.54	87.57	2,876,446	+1.25(+1.45%)
Jul 09, 2015	86.12	86.82	85.84	86.31	4,454,201	+0.57(+0.66%)
Jul 08, 2015	86.60	87.17	85.65	85.75	3,091,638	-1.33(-1.53%)
Jul 07, 2015	86.92	87.59	85.37	87.08	4,553,632	+0.33(+0.38%)
Jul 06, 2015	84.82	87.28	84.78	86.75	4,536,371	+1.51(+1.77%)
Jul 02, 2015	85.71	85.24	85.24	85.24	2,957,243	-0.35(-0.41%)
Jul 01, 2015	85.90	86.09	85.16	85.59	4,391,798	+0.14(+0.17%)
Jun 30, 2015	86.26	86.26	85.06	85.45	4,941,733	+0.10(+0.12%)
Jun 29, 2015	85.73	87.68	85.15	85.34	5,600,149	-1.16(-1.34%)
Jun 26, 2015	87.07	87.25	85.97	86.50	11,013,592	+1.05(+1.23%)
Jun 25, 2015	79.14	87.25	78.87	85.45	16,798,860	+6.92(+8.82%)
Jun 24, 2015	79.12	79.21	77.80	78.53	2,968,046	-0.56(-0.70%)
Jun 23, 2015	79.77	80.26	79.05	79.08	2,314,874	-0.52(-0.65%)
Jun 22, 2015	79.74	80.51	79.50	79.60	2,268,377	+0.10(+0.13%)
Jun 19, 2015	78.85	80.12	78.79	79.50	4,089,226	+0.75(+0.96%)
Jun 18, 2015	79.16	79.33	77.91	78.74	3,078,581	-0.49(-0.62%)
Jun 17, 2015	78.32	79.67	77.91	79.23	3,481,363	+1.04(+1.32%)
Jun 16, 2015	78.53	79.24	77.76	78.20	2,407,351	-0.76(-0.97%)
Jun 15, 2015	76.92	79.15	76.92	78.96	2,784,911	+1.29(+1.66%)
Jun 12, 2015	78.45	79.19	77.64	77.67	2,523,983	-1.09(-1.39%)
Jun 11, 2015	78.02	79.22	77.82	78.76	4,007,255	+0.50(+0.64%)
Jun 10, 2015	76.96	78.47	76.76	78.26	4,993,030	+1.67(+2.18%)
Jun 09, 2015	75.67	76.76	75.63	76.59	2,517,001	+1.01(+1.33%)
Jun 08, 2015	76.42	76.74	75.59	75.59	2,345,393	-0.97(-1.27%)
Jun 05, 2015	76.10	76.69	75.72	76.56	3,006,283	+0.75(+0.99%)
Jun 04, 2015	76.11	76.46	75.73	75.80	2,189,790	-0.57(-0.75%)
Jun 03, 2015	77.15	77.24	76.26	76.38	2,379,558	-0.43(-0.56%)
Jun 02, 2015	77.20	77.47	76.41	76.81	2,454,575	-0.79(-1.02%)
Jun 01, 2015	77.60	77.88	76.50	77.60	3,397,048	+0.53(+0.68%)
May 29, 2015	76.79	77.60	76.45	77.07	3,634,276	+0.03(+0.04%)
May 28, 2015	76.99	77.24	76.25	77.05	2,066,196	-0.14(-0.18%)
May 27, 2015	77.78	77.88	76.67	77.19	3,021,820	-0.23(-0.29%)
May 26, 2015	77.23	77.72	76.99	77.41	3,325,286	+0.06(+0.07%)
May 22, 2015	76.62	77.36	77.36	77.36	2,994,509	+0.51(+0.66%)
May 21, 2015	77.44	77.60	76.82	76.85	2,837,997	-0.52(-0.67%)
May 20, 2015	77.56	78.33	77.12	77.37	3,912,133	-0.36(-0.46%)
May 19, 2015	76.29	79.00	75.99	77.72	5,775,294	+1.43(+1.88%)
May 18, 2015	75.13	76.29	75.06	76.29	4,142,251	+1.09(+1.45%)
May 15, 2015	74.45	75.21	74.07	75.20	2,398,924	+0.73(+0.97%)
May 14, 2015	73.95	74.86	73.76	74.48	3,051,801	+1.26(+1.72%)
May 13, 2015	72.06	73.55	72.05	73.21	4,614,494	+1.15(+1.59%)
May 12, 2015	72.76	73.06	71.72	72.06	2,407,091	-1.05(-1.44%)
May 11, 2015	72.28	73.39	72.22	73.12	3,107,738	+0.69(+0.95%)
May 08, 2015	72.60	72.83	72.15	72.43	3,540,182	+0.29(+0.40%)
May 07, 2015	70.36	72.87	70.21	72.14	4,726,502	+1.97(+2.81%)
May 06, 2015	69.66	70.62	69.37	70.17	4,839,009	+0.84(+1.21%)
May 05, 2015	71.11	71.36	68.78	69.33	5,147,441	-1.72(-2.43%)
May 04, 2015	70.50	71.37	70.38	71.06	2,210,113	+0.89(+1.26%)
May 01, 2015	69.99	70.26	69.40	70.17	2,369,139	+0.46(+0.66%)
Apr 30, 2015	71.31	71.84	69.59	69.71	5,638,109	-1.93(-2.70%)
Apr 29, 2015	71.13	72.04	70.85	71.64	2,584,075	+0.10(+0.14%)
Apr 28, 2015	72.13	72.51	69.63	71.54	4,401,837	-0.40(-0.56%)
Apr 27, 2015	73.33	73.56	71.79	71.94	2,212,480	-1.28(-1.75%)
Apr 24, 2015	73.08	73.82	73.02	73.22	2,651,789	+0.28(+0.39%)
Apr 23, 2015	73.07	73.49	72.50	72.94	4,539,936	-0.08(-0.12%)
Apr 22, 2015	73.21	73.47	72.34	73.02	3,618,406	-0.14(-0.19%)
Apr 21, 2015	73.83	74.03	73.05	73.17	4,635,185	-0.83(-1.12%)
Apr 20, 2015	74.25	74.32	73.35	73.99	6,102,851	+0.49(+0.67%)
Apr 17, 2015	72.73	73.68	72.44	73.51	2,331,355	+0.22(+0.30%)
Apr 16, 2015	75.29	75.29	73.13	73.29	3,301,654	-1.35(-1.80%)
Apr 15, 2015	74.52	75.54	73.91	74.64	6,848,038	+1.79(+2.46%)
Apr 14, 2015	72.71	72.87	72.06	72.85	2,491,539	-0.07(-0.09%)
Apr 13, 2015	73.68	74.64	72.78	72.91	2,433,957	-0.78(-1.06%)
Apr 10, 2015	73.33	73.90	72.86	73.69	2,642,153	+0.37(+0.50%)
Apr 09, 2015	72.26	73.39	72.10	73.33	3,273,685	+1.03(+1.42%)
Apr 08, 2015	71.41	72.72	71.40	72.30	2,833,349	+0.98(+1.37%)
Apr 07, 2015	71.61	72.29	71.29	71.32	1,289,369	-0.22(-0.30%)
Apr 06, 2015	70.26	72.23	70.10	71.54	2,714,223	+0.85(+1.20%)
Apr 02, 2015	70.60	70.69	70.69	70.69	1,760,076	+0.19(+0.27%)
Apr 01, 2015	71.30	71.60	69.37	70.50	2,722,625	-0.36(-0.51%)
Mar 31, 2015	71.64	72.23	70.85	70.86	2,241,833	-0.89(-1.23%)
Mar 30, 2015	72.48	72.60	71.67	71.74	1,677,889	+0.09(+0.13%)
Mar 27, 2015	71.79	72.56	71.55	71.65	1,960,312	-0.03(-0.04%)
Mar 26, 2015	71.08	72.35	70.86	71.68	3,230,751	+0.42(+0.59%)
Mar 25, 2015	72.17	72.66	71.08	71.25	2,824,304	-0.80(-1.11%)
Mar 24, 2015	72.84	72.98	71.93	72.05	2,353,349	-1.07(-1.47%)
Mar 23, 2015	71.84	73.88	71.78	73.13	4,761,300	+1.52(+2.12%)
Mar 20, 2015	71.50	71.83	70.82	71.61	4,851,014	+0.57(+0.81%)
Mar 19, 2015	70.64	71.46	70.40	71.04	3,236,246	+0.37(+0.52%)
Mar 18, 2015	68.92	70.72	68.81	70.67	4,085,530	+1.76(+2.56%)
Mar 17, 2015	68.39	69.29	67.92	68.91	2,084,735	+0.02(+0.03%)
Mar 16, 2015	68.17	69.22	68.17	68.89	3,477,039	+1.26(+1.87%)
Mar 13, 2015	68.23	68.89	67.17	67.63	2,275,244	-0.58(-0.86%)
Mar 12, 2015	67.81	68.83	67.67	68.21	3,832,750	+0.62(+0.92%)
Mar 11, 2015	66.38	68.16	66.14	67.59	3,820,446	+1.43(+2.16%)
Mar 10, 2015	67.05	67.47	66.16	66.16	4,173,794	-1.37(-2.02%)
Mar 09, 2015	68.76	69.11	67.40	67.52	3,328,974	-1.06(-1.55%)
Mar 06, 2015	68.77	70.00	67.83	68.59	5,336,312	-0.08(-0.12%)
Mar 05, 2015	70.63	71.00	68.11	68.67	4,690,617	-1.90(-2.70%)
Mar 04, 2015	66.62	72.60	66.68	70.58	13,575,284	+3.90(+5.85%)
Mar 03, 2015	67.55	67.81	66.00	66.68	4,354,990	-1.13(-1.67%)
Mar 02, 2015	67.38	69.18	67.45	67.81	3,387,694	+0.42(+0.63%)
Feb 27, 2015	68.13	68.35	67.20	67.38	2,959,832	-0.69(-1.01%)
Feb 26, 2015	66.80	68.16	66.35	68.07	3,787,744	+1.22(+1.82%)
Feb 25, 2015	66.21	67.05	65.90	66.86	2,900,752	+0.54(+0.81%)
Feb 24, 2015	66.87	67.45	66.13	66.32	2,948,318	-0.42(-0.64%)
Feb 23, 2015	66.23	67.02	66.23	66.74	3,717,674	+1.01(+1.53%)
Feb 20, 2015	65.52	66.09	64.99	65.73	3,277,313	+0.18(+0.27%)
Feb 19, 2015	65.02	66.18	64.94	65.56	3,619,365	+0.57(+0.87%)
Feb 18, 2015	65.22	65.52	64.52	64.99	3,858,748	-0.30(-0.46%)
Feb 17, 2015	64.44	65.33	64.27	65.29	2,827,739	+0.73(+1.14%)
Feb 13, 2015	64.71	64.56	64.56	64.56	3,523,551	-0.45(-0.70%)
Feb 12, 2015	64.91	65.42	64.66	65.01	2,981,889	+0.05(+0.07%)
Feb 11, 2015	64.81	65.50	64.54	64.96	4,080,865	-0.04(-0.06%)
Feb 10, 2015	63.91	65.61	63.73	65.00	3,930,353	+1.65(+2.60%)
Feb 09, 2015	63.91	64.02	62.76	63.35	5,531,675	-0.68(-1.06%)
Feb 06, 2015	64.99	65.13	63.62	64.03	4,796,469	-0.82(-1.26%)
Feb 05, 2015	64.99	65.64	64.62	64.85	5,219,951	-0.10(-0.16%)
Feb 04, 2015	64.52	65.60	64.52	64.95	6,027,657	-0.88(-1.33%)
Feb 03, 2015	63.80	66.02	63.57	65.83	8,979,347	-0.27(-0.41%)
Feb 02, 2015	66.91	67.13	65.29	66.10	7,906,378	-0.58(-0.88%)
Jan 30, 2015	67.36	67.92	66.50	66.69	5,772,109	-1.31(-1.93%)
Jan 29, 2015	67.74	68.21	66.63	68.00	4,461,357	+0.65(+0.97%)
Jan 28, 2015	68.12	68.76	67.26	67.35	6,331,448	-0.87(-1.27%)
Jan 27, 2015	68.34	68.66	68.01	68.21	6,977,556	-0.55(-0.79%)
Jan 26, 2015	67.72	69.18	67.13	68.76	86,156,056	+4.11(+6.35%)
Jan 23, 2015	66.36	66.41	64.58	64.65	2,757,212	-1.66(-2.50%)
Jan 22, 2015	65.48	66.57	64.75	66.31	2,929,281	+1.06(+1.63%)
Jan 21, 2015	63.76	65.81	63.61	65.24	3,819,212	+1.33(+2.08%)
Jan 20, 2015	65.80	65.98	63.15	63.92	6,003,727	-1.86(-2.83%)
Jan 16, 2015	65.74	65.94	64.39	65.78	5,171,983	-0.22(-0.33%)
Jan 15, 2015	66.64	66.93	65.53	66.00	2,941,572	-0.37(-0.55%)
Jan 14, 2015	67.13	67.38	65.86	66.37	4,603,993	-1.58(-2.33%)
Jan 13, 2015	68.87	68.94	66.61	67.95	4,735,274	-0.06(-0.08%)
Jan 12, 2015	71.50	71.75	67.83	68.00	4,805,101	-2.31(-3.28%)
Jan 09, 2015	70.42	71.53	70.25	70.31	3,564,563	-0.26(-0.37%)
Jan 08, 2015	69.48	70.73	69.29	70.58	3,850,921	+1.83(+2.66%)
Jan 07, 2015	68.27	69.18	67.94	68.75	2,148,291	+1.22(+1.81%)
Jan 06, 2015	67.71	68.33	66.79	67.52	3,238,595	-0.11(-0.17%)
Jan 05, 2015	69.63	69.67	66.93	67.64	3,212,126	-2.03(-2.92%)
Jan 02, 2015	69.64	70.29	68.82	69.67	2,163,895	+0.55(+0.79%)
Dec 31, 2014	70.21	69.13	69.13	69.13	1,560,903	-0.83(-1.18%)
Dec 30, 2014	70.30	70.55	69.74	69.95	1,942,219	-0.29(-0.42%)
Dec 29, 2014	70.54	70.68	69.88	70.25	1,395,615	-0.23(-0.32%)
Dec 26, 2014	70.68	70.96	70.35	70.47	819,337	-0.07(-0.09%)
Dec 24, 2014	70.90	70.54	70.54	70.54	701,567	-0.10(-0.15%)
Dec 23, 2014	70.61	71.41	70.06	70.64	2,889,913	+0.04(+0.05%)
Dec 22, 2014	70.10	70.62	70.05	70.60	1,449,251	+0.46(+0.66%)
Dec 19, 2014	70.35	70.44	69.97	70.14	3,047,380	+0.24(+0.34%)
Dec 18, 2014	69.69	69.97	69.11	69.91	2,923,008	+1.54(+2.26%)
Dec 17, 2014	68.38	68.78	67.51	68.36	3,843,293	+0.11(+0.17%)
Dec 16, 2014	68.76	69.45	68.03	68.25	3,711,044	-0.97(-1.40%)
Dec 15, 2014	68.98	69.68	67.98	69.22	3,718,022	+0.52(+0.75%)
Dec 12, 2014	69.20	70.32	68.67	68.70	3,236,473	-0.58(-0.84%)
Dec 11, 2014	68.81	70.01	68.37	69.29	3,208,289	+0.90(+1.32%)
Dec 10, 2014	69.25	69.37	68.11	68.38	3,177,536	-1.21(-1.73%)
Dec 09, 2014	69.09	69.78	68.53	69.59	3,662,422	-0.44(-0.63%)
Dec 08, 2014	70.03	70.45	69.39	70.03	4,031,824	+0.33(+0.47%)
Dec 05, 2014	68.69	70.40	68.48	69.70	10,775,021	+1.38(+2.03%)
Dec 04, 2014	67.10	68.74	66.84	68.32	5,449,595	+1.82(+2.73%)
Dec 03, 2014	65.36	66.60	65.22	66.50	3,745,547	+1.55(+2.39%)
Dec 02, 2014	64.51	65.26	64.27	64.94	2,984,259	+0.24(+0.38%)
Dec 01, 2014	65.85	65.85	64.06	64.70	3,955,783	-0.94(-1.43%)
Nov 28, 2014	65.04	65.94	64.80	65.64	1,094,901	+0.20(+0.30%)
Nov 26, 2014	65.53	65.44	65.44	65.44	1,955,853	-0.11(-0.17%)
Nov 25, 2014	65.43	65.95	65.09	65.56	1,978,896	+0.16(+0.24%)
Nov 24, 2014	64.52	66.14	64.24	65.40	4,916,395	+0.90(+1.40%)
Nov 21, 2014	64.27	64.75	63.75	64.49	3,469,890	+0.57(+0.88%)
Nov 20, 2014	62.82	63.96	62.48	63.93	3,772,663	+0.78(+1.24%)
Nov 19, 2014	63.46	63.70	62.92	63.14	3,071,006	-0.18(-0.28%)
Nov 18, 2014	61.99	64.01	61.99	63.32	6,195,728	+1.41(+2.28%)
Nov 17, 2014	59.64	61.93	59.63	61.91	5,200,510	+2.63(+4.43%)
Nov 14, 2014	61.02	61.12	59.10	59.28	10,380,616	-1.72(-2.83%)
Nov 13, 2014	61.22	61.88	60.10	61.01	4,926,641	-0.07(-0.11%)
Nov 12, 2014	60.99	61.61	60.05	61.07	7,318,968	-1.10(-1.77%)
Nov 11, 2014	62.09	63.03	61.67	62.17	5,059,238	+0.24(+0.40%)
Nov 10, 2014	62.31	63.68	61.64	61.93	7,879,420	+0.00(+0.00%)
Nov 07, 2014	64.75	65.09	60.56	61.93	14,677,942	-3.03(-4.67%)
Nov 06, 2014	63.96	65.10	63.92	64.96	3,761,931	+1.05(+1.65%)
Nov 05, 2014	65.68	66.10	63.36	63.91	7,759,709	-1.40(-2.15%)
Nov 04, 2014	66.27	66.42	64.86	65.31	6,072,059	-0.84(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.