Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 438.75 | 451.25 | 432.50 | 448.75 | 21,707 | +12.50(+2.87%) |
Oct 30, 2017 | 435.00 | 439.00 | 426.25 | 436.25 | 26,045 | +3.75(+0.87%) |
Oct 27, 2017 | 432.50 | 438.75 | 425.00 | 432.50 | 37,671 | -2.50(-0.57%) |
Oct 26, 2017 | 443.75 | 457.50 | 426.25 | 435.00 | 58,152 | -15.00(-3.33%) |
Oct 25, 2017 | 445.00 | 465.00 | 438.75 | 450.00 | 27,853 | +3.75(+0.84%) |
Oct 24, 2017 | 461.25 | 474.75 | 446.25 | 446.25 | 39,941 | -18.75(-4.03%) |
Oct 23, 2017 | 477.50 | 510.00 | 459.17 | 465.00 | 63,687 | -10.00(-2.11%) |
Oct 20, 2017 | 445.00 | 500.00 | 445.00 | 475.00 | 74,645 | +31.25(+7.04%) |
Oct 19, 2017 | 433.75 | 447.50 | 430.00 | 443.75 | 41,992 | +6.25(+1.43%) |
Oct 18, 2017 | 443.75 | 450.00 | 417.50 | 437.50 | 74,272 | -10.00(-2.23%) |
Oct 17, 2017 | 435.00 | 458.75 | 413.75 | 447.50 | 156,383 | +30.00(+7.19%) |
Oct 16, 2017 | 427.50 | 432.50 | 400.00 | 417.50 | 49,867 | +15.00(+3.73%) |
Oct 13, 2017 | 441.25 | 447.25 | 393.75 | 402.50 | 79,286 | -36.25(-8.26%) |
Oct 12, 2017 | 485.00 | 496.12 | 436.25 | 438.75 | 72,373 | -45.00(-9.30%) |
Oct 11, 2017 | 511.25 | 568.75 | 455.00 | 483.75 | 128,590 | -15.00(-3.01%) |
Oct 10, 2017 | 450.00 | 508.75 | 438.75 | 498.75 | 97,772 | +61.25(+14.00%) |
Oct 09, 2017 | 446.25 | 452.50 | 430.00 | 437.50 | 27,681 | -5.00(-1.13%) |
Oct 06, 2017 | 466.25 | 467.50 | 435.00 | 442.50 | 38,767 | -20.00(-4.32%) |
Oct 05, 2017 | 463.75 | 466.50 | 437.50 | 462.50 | 46,998 | +27.50(+6.32%) |
Oct 04, 2017 | 437.50 | 444.75 | 428.75 | 435.00 | 21,680 | -5.00(-1.14%) |
Oct 03, 2017 | 461.25 | 461.25 | 423.75 | 440.00 | 27,447 | -3.75(-0.85%) |
Oct 02, 2017 | 418.75 | 447.25 | 415.00 | 443.75 | 25,260 | +17.50(+4.11%) |
Sep 29, 2017 | 427.50 | 472.50 | 406.25 | 426.25 | 85,320 | +2.50(+0.59%) |
Sep 28, 2017 | 385.00 | 435.00 | 385.00 | 423.75 | 65,356 | +45.00(+11.88%) |
Sep 27, 2017 | 358.75 | 390.00 | 356.25 | 378.75 | 33,792 | +25.00(+7.07%) |
Sep 26, 2017 | 368.75 | 377.38 | 347.50 | 353.75 | 30,359 | -13.75(-3.74%) |
Sep 25, 2017 | 370.00 | 385.00 | 342.50 | 367.50 | 45,556 | -6.25(-1.67%) |
Sep 22, 2017 | 397.50 | 397.50 | 365.00 | 373.75 | 57,863 | -31.25(-7.72%) |
Sep 21, 2017 | 412.50 | 426.25 | 403.75 | 405.00 | 36,894 | -7.50(-1.82%) |
Sep 20, 2017 | 423.75 | 423.75 | 404.38 | 412.50 | 23,913 | -6.25(-1.49%) |
Sep 19, 2017 | 416.25 | 426.25 | 402.75 | 418.75 | 44,317 | +6.25(+1.52%) |
Sep 18, 2017 | 426.25 | 447.50 | 403.75 | 412.50 | 85,701 | -17.50(-4.07%) |
Sep 15, 2017 | 431.25 | 350.00 | 430.00 | 173,005 | +80.00(+22.86%) | |
Sep 14, 2017 | 348.75 | 355.62 | 343.75 | 350.00 | 26,281 | +0.00(+0.00%) |
Sep 13, 2017 | 341.25 | 357.50 | 340.00 | 350.00 | 36,953 | +5.00(+1.45%) |
Sep 12, 2017 | 355.00 | 355.62 | 341.50 | 345.00 | 21,122 | -5.00(-1.43%) |
Sep 11, 2017 | 347.50 | 365.00 | 343.75 | 350.00 | 32,424 | +3.75(+1.08%) |
Sep 08, 2017 | 348.75 | 351.25 | 335.00 | 346.25 | 24,262 | +0.00(+0.00%) |
Sep 07, 2017 | 335.00 | 349.75 | 327.50 | 346.25 | 31,487 | +11.25(+3.36%) |
Sep 06, 2017 | 353.75 | 358.75 | 326.00 | 335.00 | 54,004 | -20.00(-5.63%) |
Sep 05, 2017 | 346.25 | 381.12 | 332.50 | 355.00 | 88,307 | +10.00(+2.90%) |
Sep 01, 2017 | 326.25 | 349.75 | 322.75 | 345.00 | 59,509 | +16.25(+4.94%) |
Aug 31, 2017 | 337.50 | 356.25 | 306.25 | 328.75 | 122,313 | -12.50(-3.66%) |
Aug 30, 2017 | 286.25 | 355.00 | 267.96 | 341.25 | 139,213 | +60.00(+21.33%) |
Aug 29, 2017 | 251.25 | 290.00 | 240.00 | 281.25 | 111,494 | +43.75(+18.42%) |
Aug 28, 2017 | 226.25 | 246.88 | 225.00 | 237.50 | 27,498 | +11.25(+4.97%) |
Aug 25, 2017 | 241.25 | 250.00 | 220.00 | 226.25 | 38,728 | -13.75(-5.73%) |
Aug 24, 2017 | 221.25 | 242.50 | 221.25 | 240.00 | 34,210 | +21.25(+9.71%) |
Aug 23, 2017 | 200.00 | 223.75 | 199.38 | 218.75 | 31,890 | +22.50(+11.46%) |
Aug 22, 2017 | 198.50 | 205.00 | 194.38 | 196.25 | 18,106 | +0.00(+0.00%) |
Aug 21, 2017 | 196.25 | 203.75 | 187.50 | 196.25 | 20,137 | +1.25(+0.64%) |
Aug 18, 2017 | 201.25 | 215.00 | 186.25 | 195.00 | 30,113 | -8.75(-4.29%) |
Aug 17, 2017 | 210.00 | 225.25 | 201.25 | 203.75 | 24,431 | -8.75(-4.12%) |
Aug 16, 2017 | 203.75 | 221.00 | 199.00 | 212.50 | 27,330 | +10.00(+4.94%) |
Aug 15, 2017 | 180.00 | 211.25 | 175.25 | 202.50 | 33,321 | +17.50(+9.46%) |
Aug 14, 2017 | 190.00 | 191.25 | 181.25 | 185.00 | 14,128 | -3.75(-1.99%) |
Aug 11, 2017 | 192.50 | 195.00 | 186.25 | 188.75 | 8,637 | -2.50(-1.31%) |
Aug 10, 2017 | 195.00 | 200.00 | 186.25 | 191.25 | 10,492 | -1.25(-0.65%) |
Aug 09, 2017 | 190.00 | 197.50 | 190.00 | 192.50 | 10,282 | +0.00(+0.00%) |
Aug 08, 2017 | 206.25 | 208.50 | 190.00 | 192.50 | 17,788 | -13.75(-6.67%) |
Aug 07, 2017 | 200.00 | 218.75 | 200.00 | 206.25 | 14,950 | +5.00(+2.48%) |
Aug 04, 2017 | 185.00 | 205.00 | 183.75 | 201.25 | 19,276 | +18.75(+10.27%) |
Aug 03, 2017 | 191.25 | 193.75 | 181.25 | 182.50 | 12,601 | -8.75(-4.58%) |
Aug 02, 2017 | 200.00 | 205.00 | 185.00 | 191.25 | 16,661 | -10.00(-4.97%) |
Aug 01, 2017 | 210.00 | 215.62 | 196.25 | 201.25 | 34,221 | -10.00(-4.73%) |
Jul 31, 2017 | 220.00 | 225.00 | 208.75 | 211.25 | 20,148 | -7.50(-3.43%) |
Jul 28, 2017 | 207.50 | 225.00 | 205.12 | 218.75 | 23,744 | +8.75(+4.17%) |
Jul 27, 2017 | 215.00 | 218.75 | 203.75 | 210.00 | 23,655 | -7.50(-3.45%) |
Jul 26, 2017 | 226.25 | 226.25 | 212.50 | 217.50 | 15,587 | -10.00(-4.40%) |
Jul 25, 2017 | 233.75 | 235.00 | 211.00 | 227.50 | 36,029 | -7.50(-3.19%) |
Jul 24, 2017 | 243.75 | 247.25 | 230.00 | 235.00 | 27,139 | -10.00(-4.08%) |
Jul 21, 2017 | 245.00 | 252.50 | 238.75 | 245.00 | 21,659 | +1.25(+0.51%) |
Jul 20, 2017 | 256.25 | 237.75 | 243.75 | 27,550 | -2.50(-1.02%) | |
Jul 19, 2017 | 226.25 | 256.25 | 220.00 | 246.25 | 49,348 | +22.50(+10.06%) |
Jul 18, 2017 | 225.00 | 231.91 | 217.50 | 223.75 | 19,394 | +1.25(+0.56%) |
Jul 17, 2017 | 233.75 | 233.75 | 218.75 | 222.50 | 13,731 | -10.00(-4.30%) |
Jul 14, 2017 | 220.00 | 240.00 | 217.50 | 232.50 | 22,284 | +12.50(+5.68%) |
Jul 13, 2017 | 222.50 | 226.25 | 218.75 | 220.00 | 14,198 | -5.00(-2.22%) |
Jul 12, 2017 | 223.75 | 230.00 | 221.25 | 225.00 | 23,666 | -5.00(-2.17%) |
Jul 11, 2017 | 227.50 | 231.25 | 216.25 | 230.00 | 42,225 | +0.00(+0.00%) |
Jul 10, 2017 | 220.00 | 246.25 | 212.50 | 230.00 | 119,417 | +21.25(+10.18%) |
Jul 07, 2017 | 200.00 | 208.75 | 194.38 | 208.75 | 30,180 | +11.25(+5.70%) |
Jul 06, 2017 | 185.00 | 201.25 | 173.75 | 197.50 | 38,267 | +15.00(+8.22%) |
Jul 05, 2017 | 166.25 | 183.75 | 162.75 | 182.50 | 28,097 | +17.50(+10.61%) |
Jul 03, 2017 | 158.75 | 168.75 | 156.25 | 165.00 | 10,303 | +5.00(+3.12%) |
Jun 30, 2017 | 156.25 | 161.25 | 152.90 | 160.00 | 8,867 | +3.75(+2.40%) |
Jun 29, 2017 | 156.25 | 161.25 | 150.00 | 156.25 | 17,622 | +1.25(+0.81%) |
Jun 28, 2017 | 156.25 | 158.75 | 146.25 | 155.00 | 14,615 | +0.00(+0.00%) |
Jun 27, 2017 | 150.00 | 160.00 | 145.00 | 155.00 | 16,061 | +6.25(+4.20%) |
Jun 26, 2017 | 148.75 | 151.25 | 142.50 | 148.75 | 19,810 | -1.25(-0.83%) |
Jun 23, 2017 | 141.25 | 151.25 | 133.75 | 150.00 | 113,857 | +10.00(+7.14%) |
Jun 22, 2017 | 132.50 | 151.25 | 131.25 | 140.00 | 50,812 | +15.00(+12.00%) |
Jun 21, 2017 | 122.50 | 128.75 | 121.25 | 125.00 | 10,386 | +2.50(+2.04%) |
Jun 20, 2017 | 118.75 | 123.75 | 118.75 | 122.50 | 5,101 | +2.50(+2.08%) |
Jun 19, 2017 | 117.50 | 123.75 | 117.50 | 120.00 | 5,540 | +2.50(+2.13%) |
Jun 16, 2017 | 117.50 | 121.25 | 113.75 | 117.50 | 7,643 | -1.25(-1.05%) |
Jun 15, 2017 | 123.75 | 126.25 | 117.50 | 118.75 | 5,871 | -5.00(-4.04%) |
Jun 14, 2017 | 126.25 | 126.25 | 122.50 | 123.75 | 3,765 | -1.25(-1.00%) |
Jun 13, 2017 | 120.00 | 125.00 | 117.50 | 125.00 | 7,744 | +7.50(+6.38%) |
Jun 12, 2017 | 127.50 | 128.75 | 117.50 | 117.50 | 13,843 | -8.75(-6.93%) |
Jun 09, 2017 | 126.38 | 132.50 | 125.00 | 126.25 | 4,559 | +1.25(+1.00%) |
Jun 08, 2017 | 123.75 | 126.38 | 122.50 | 125.00 | 6,085 | +0.00(+0.00%) |
Jun 07, 2017 | 126.25 | 128.75 | 123.75 | 125.00 | 4,500 | -1.25(-0.99%) |
Jun 06, 2017 | 132.50 | 133.75 | 122.50 | 126.25 | 12,839 | -5.00(-3.81%) |
Jun 05, 2017 | 135.00 | 136.25 | 130.00 | 131.25 | 6,069 | -2.50(-1.87%) |
Jun 02, 2017 | 137.50 | 140.12 | 130.00 | 133.75 | 6,866 | -3.75(-2.73%) |
Jun 01, 2017 | 131.25 | 141.25 | 128.75 | 137.50 | 9,645 | +3.75(+2.80%) |
May 31, 2017 | 140.00 | 141.25 | 129.38 | 133.75 | 9,798 | -6.25(-4.46%) |
May 30, 2017 | 142.50 | 143.75 | 131.88 | 140.00 | 11,045 | +1.25(+0.90%) |
May 26, 2017 | 143.75 | 143.75 | 136.25 | 138.75 | 5,702 | -3.75(-2.63%) |
May 25, 2017 | 151.25 | 153.29 | 142.50 | 142.50 | 5,027 | -5.00(-3.39%) |
May 24, 2017 | 147.50 | 148.75 | 146.25 | 147.50 | 2,707 | +0.00(+0.00%) |
May 23, 2017 | 147.50 | 151.38 | 146.25 | 147.50 | 2,687 | -1.25(-0.84%) |
May 22, 2017 | 152.50 | 152.60 | 146.25 | 148.75 | 4,807 | -5.00(-3.25%) |
May 19, 2017 | 148.75 | 155.00 | 143.75 | 153.75 | 8,369 | +3.75(+2.50%) |
May 18, 2017 | 151.25 | 161.25 | 147.50 | 150.00 | 17,720 | +1.25(+0.84%) |
May 17, 2017 | 153.75 | 153.75 | 143.75 | 148.75 | 15,880 | -5.00(-3.25%) |
May 16, 2017 | 156.25 | 158.75 | 152.50 | 153.75 | 11,674 | -1.25(-0.81%) |
May 15, 2017 | 157.50 | 160.00 | 151.25 | 155.00 | 13,582 | -1.25(-0.80%) |
May 12, 2017 | 160.00 | 163.50 | 150.00 | 156.25 | 34,401 | +3.75(+2.46%) |
May 11, 2017 | 146.25 | 158.75 | 143.75 | 152.50 | 32,796 | +5.00(+3.39%) |
May 10, 2017 | 145.00 | 148.75 | 140.00 | 147.50 | 4,884 | +2.50(+1.72%) |
May 09, 2017 | 141.25 | 147.50 | 141.25 | 145.00 | 5,316 | +3.75(+2.65%) |
May 08, 2017 | 138.75 | 142.50 | 138.75 | 141.25 | 6,076 | +2.50(+1.80%) |
May 05, 2017 | 140.00 | 141.25 | 136.88 | 138.75 | 6,923 | -2.50(-1.77%) |
May 04, 2017 | 132.50 | 141.25 | 132.50 | 141.25 | 4,663 | +7.50(+5.61%) |
May 03, 2017 | 143.75 | 145.00 | 132.50 | 133.75 | 7,088 | -10.00(-6.96%) |
May 02, 2017 | 142.50 | 150.62 | 141.25 | 143.75 | 8,432 | +2.50(+1.77%) |
May 01, 2017 | 142.50 | 142.50 | 136.25 | 141.25 | 5,152 | +0.00(+0.00%) |
Apr 28, 2017 | 140.00 | 143.12 | 135.00 | 141.25 | 8,519 | +1.25(+0.89%) |
Apr 27, 2017 | 146.25 | 148.75 | 137.50 | 140.00 | 5,573 | -5.00(-3.45%) |
Apr 26, 2017 | 135.00 | 145.00 | 135.00 | 145.00 | 10,996 | +8.75(+6.42%) |
Apr 25, 2017 | 131.25 | 140.00 | 131.00 | 136.25 | 11,633 | +5.00(+3.81%) |
Apr 24, 2017 | 131.25 | 131.25 | 127.50 | 131.25 | 6,415 | +1.25(+0.96%) |
Apr 21, 2017 | 131.25 | 131.25 | 127.50 | 130.00 | 4,982 | +0.00(+0.00%) |
Apr 20, 2017 | 126.25 | 131.25 | 126.25 | 130.00 | 9,703 | +3.75(+2.97%) |
Apr 19, 2017 | 121.25 | 130.00 | 120.00 | 126.25 | 11,553 | +5.00(+4.12%) |
Apr 18, 2017 | 121.25 | 122.50 | 118.75 | 121.25 | 5,665 | -2.50(-2.02%) |
Apr 17, 2017 | 123.75 | 123.75 | 120.00 | 123.75 | 5,375 | +2.50(+2.06%) |
Apr 13, 2017 | 122.50 | 126.25 | 120.00 | 121.25 | 5,132 | -1.25(-1.02%) |
Apr 12, 2017 | 121.25 | 125.00 | 118.75 | 122.50 | 5,504 | +1.25(+1.03%) |
Apr 11, 2017 | 125.00 | 126.25 | 120.00 | 121.25 | 6,202 | -3.75(-3.00%) |
Apr 10, 2017 | 128.75 | 128.75 | 122.50 | 125.00 | 8,612 | -1.25(-0.99%) |
Apr 07, 2017 | 127.50 | 128.75 | 122.50 | 126.25 | 15,650 | -2.50(-1.94%) |
Apr 06, 2017 | 130.00 | 130.00 | 125.62 | 128.75 | 10,154 | +0.00(+0.00%) |
Apr 05, 2017 | 127.50 | 130.00 | 125.00 | 128.75 | 8,753 | +1.25(+0.98%) |
Apr 04, 2017 | 126.25 | 130.00 | 126.25 | 127.50 | 6,049 | +0.00(+0.00%) |
Apr 03, 2017 | 123.75 | 131.25 | 122.50 | 127.50 | 15,859 | +2.50(+2.00%) |
Mar 31, 2017 | 121.25 | 127.50 | 117.50 | 125.00 | 12,648 | +0.00(+0.00%) |
Mar 30, 2017 | 126.25 | 127.50 | 122.50 | 125.00 | 10,347 | -1.25(-0.99%) |
Mar 29, 2017 | 122.50 | 126.25 | 121.88 | 126.25 | 7,075 | +5.00(+4.12%) |
Mar 28, 2017 | 120.00 | 122.50 | 118.50 | 121.25 | 5,967 | +0.00(+0.00%) |
Mar 27, 2017 | 120.00 | 124.00 | 117.50 | 121.25 | 10,806 | +1.25(+1.04%) |
Mar 24, 2017 | 118.75 | 123.75 | 116.25 | 120.00 | 7,245 | +2.50(+2.13%) |
Mar 23, 2017 | 115.00 | 123.75 | 114.42 | 117.50 | 9,374 | -1.25(-1.05%) |
Mar 22, 2017 | 122.50 | 113.75 | 118.75 | 12,997 | -2.50(-2.06%) | |
Mar 21, 2017 | 125.00 | 128.75 | 119.75 | 121.25 | 14,068 | -5.00(-3.96%) |
Mar 20, 2017 | 126.25 | 128.75 | 125.00 | 126.25 | 7,600 | +0.00(+0.00%) |
Mar 17, 2017 | 127.50 | 130.00 | 126.25 | 126.25 | 6,016 | -1.25(-0.98%) |
Mar 16, 2017 | 128.75 | 131.25 | 126.25 | 127.50 | 6,538 | -2.50(-1.92%) |
Mar 15, 2017 | 130.00 | 137.38 | 126.25 | 130.00 | 7,140 | -1.25(-0.95%) |
Mar 14, 2017 | 141.25 | 143.75 | 128.75 | 131.25 | 8,756 | -7.50(-5.41%) |
Mar 13, 2017 | 127.50 | 140.00 | 126.25 | 138.75 | 9,958 | +11.25(+8.82%) |
Mar 10, 2017 | 130.00 | 130.00 | 125.00 | 127.50 | 6,847 | -3.75(-2.86%) |
Mar 09, 2017 | 125.00 | 132.25 | 122.50 | 131.25 | 8,293 | +6.25(+5.00%) |
Mar 08, 2017 | 132.50 | 132.50 | 122.50 | 125.00 | 9,438 | -1.25(-0.99%) |
Mar 07, 2017 | 123.75 | 132.50 | 122.50 | 126.25 | 8,456 | +2.50(+2.02%) |
Mar 06, 2017 | 126.25 | 126.25 | 121.25 | 123.75 | 4,785 | -1.25(-1.00%) |
Mar 03, 2017 | 126.25 | 132.50 | 121.25 | 125.00 | 11,787 | -1.25(-0.99%) |
Mar 02, 2017 | 136.25 | 138.75 | 123.75 | 126.25 | 10,107 | -10.00(-7.34%) |
Mar 01, 2017 | 136.25 | 142.50 | 133.75 | 136.25 | 7,604 | +1.25(+0.93%) |
Feb 28, 2017 | 137.50 | 139.88 | 131.25 | 135.00 | 6,627 | -3.75(-2.70%) |
Feb 27, 2017 | 136.25 | 138.75 | 130.00 | 138.75 | 10,960 | +7.50(+5.71%) |
Feb 24, 2017 | 125.00 | 131.25 | 122.50 | 131.25 | 11,578 | +6.25(+5.00%) |
Feb 23, 2017 | 127.50 | 127.50 | 121.25 | 125.00 | 7,997 | -2.50(-1.96%) |
Feb 22, 2017 | 132.50 | 133.75 | 125.00 | 127.50 | 14,863 | -3.75(-2.86%) |
Feb 21, 2017 | 150.00 | 152.50 | 130.00 | 131.25 | 20,684 | -18.75(-12.50%) |
Feb 17, 2017 | 150.00 | 150.00 | 150.00 | 0 | -3.75(-2.44%) | |
Feb 16, 2017 | 150.00 | 156.25 | 143.75 | 153.75 | 19,560 | +6.25(+4.24%) |
Feb 15, 2017 | 140.00 | 160.00 | 138.75 | 147.50 | 34,993 | +10.00(+7.27%) |
Feb 14, 2017 | 131.25 | 141.88 | 130.00 | 137.50 | 28,677 | +7.50(+5.77%) |
Feb 13, 2017 | 130.00 | 132.50 | 128.75 | 130.00 | 8,097 | +2.50(+1.96%) |
Feb 10, 2017 | 128.75 | 131.25 | 125.00 | 127.50 | 7,682 | +1.25(+0.99%) |
Feb 09, 2017 | 128.75 | 132.50 | 126.25 | 126.25 | 6,404 | -1.25(-0.98%) |
Feb 08, 2017 | 133.75 | 136.25 | 125.00 | 127.50 | 16,148 | -6.25(-4.67%) |
Feb 07, 2017 | 123.75 | 135.00 | 123.75 | 133.75 | 11,066 | +8.75(+7.00%) |
Feb 06, 2017 | 122.50 | 129.00 | 122.25 | 125.00 | 6,099 | +3.75(+3.09%) |
Feb 03, 2017 | 123.75 | 127.50 | 118.75 | 121.25 | 6,829 | -1.25(-1.02%) |
Feb 02, 2017 | 117.50 | 125.62 | 117.50 | 122.50 | 10,970 | +6.25(+5.38%) |
Feb 01, 2017 | 115.00 | 118.75 | 112.50 | 116.25 | 6,908 | +1.25(+1.09%) |
Jan 31, 2017 | 115.00 | 117.50 | 113.12 | 115.00 | 5,330 | +0.00(+0.00%) |
Jan 30, 2017 | 120.00 | 120.00 | 112.50 | 115.00 | 8,077 | -5.00(-4.17%) |
Jan 27, 2017 | 123.75 | 123.75 | 116.25 | 120.00 | 3,186 | -2.50(-2.04%) |
Jan 26, 2017 | 121.25 | 123.75 | 120.00 | 122.50 | 2,773 | +1.25(+1.03%) |
Jan 25, 2017 | 120.00 | 125.00 | 116.25 | 121.25 | 3,854 | +1.25(+1.04%) |
Jan 24, 2017 | 122.50 | 123.75 | 116.25 | 120.00 | 5,317 | -2.50(-2.04%) |
Jan 23, 2017 | 123.75 | 126.25 | 116.25 | 122.50 | 7,418 | -2.50(-2.00%) |
Jan 20, 2017 | 125.00 | 126.25 | 121.25 | 125.00 | 5,944 | +0.00(+0.00%) |
Jan 19, 2017 | 133.75 | 136.00 | 123.75 | 125.00 | 13,751 | -2.50(-1.96%) |
Jan 18, 2017 | 128.75 | 131.25 | 126.25 | 127.50 | 7,766 | -2.50(-1.92%) |
Jan 17, 2017 | 131.25 | 135.00 | 128.75 | 130.00 | 9,892 | -2.50(-1.89%) |
Jan 13, 2017 | 132.50 | 132.50 | 132.50 | 0 | -1.25(-0.93%) | |
Jan 12, 2017 | 133.75 | 135.00 | 126.25 | 133.75 | 9,145 | +0.00(+0.00%) |
Jan 11, 2017 | 143.75 | 144.75 | 129.00 | 133.75 | 17,270 | -11.25(-7.76%) |
Jan 10, 2017 | 153.75 | 153.75 | 141.25 | 145.00 | 13,577 | -6.25(-4.13%) |
Jan 09, 2017 | 152.50 | 157.50 | 136.50 | 151.25 | 23,769 | -1.25(-0.82%) |
Jan 06, 2017 | 147.50 | 158.75 | 142.50 | 152.50 | 25,855 | +12.50(+8.93%) |
Jan 05, 2017 | 133.75 | 140.00 | 128.75 | 140.00 | 9,708 | +6.25(+4.67%) |
Jan 04, 2017 | 123.75 | 133.75 | 123.75 | 133.75 | 7,465 | +8.75(+7.00%) |
Jan 03, 2017 | 127.50 | 130.00 | 120.00 | 125.00 | 7,365 | +3.75(+3.09%) |
Dec 30, 2016 | 121.25 | 121.25 | 121.25 | 0 | -1.25(-1.02%) | |
Dec 29, 2016 | 126.25 | 128.75 | 120.00 | 122.50 | 8,665 | -5.00(-3.92%) |
Dec 28, 2016 | 132.50 | 136.00 | 122.50 | 127.50 | 9,779 | -2.50(-1.92%) |
Dec 27, 2016 | 118.75 | 133.75 | 118.75 | 130.00 | 13,139 | +10.00(+8.33%) |
Dec 23, 2016 | 120.00 | 120.00 | 120.00 | 0 | +3.75(+3.23%) | |
Dec 22, 2016 | 107.50 | 123.75 | 106.25 | 116.25 | 16,987 | +10.00(+9.41%) |
Dec 21, 2016 | 110.00 | 110.62 | 101.25 | 106.25 | 15,018 | -5.00(-4.49%) |
Dec 20, 2016 | 113.75 | 115.00 | 107.50 | 111.25 | 12,492 | -5.00(-4.30%) |
Dec 19, 2016 | 111.25 | 118.75 | 111.25 | 116.25 | 10,872 | +3.75(+3.33%) |
Dec 16, 2016 | 118.75 | 123.75 | 111.25 | 112.50 | 11,092 | -5.00(-4.26%) |
Dec 15, 2016 | 122.50 | 124.56 | 115.00 | 117.50 | 11,855 | -3.75(-3.09%) |
Dec 14, 2016 | 121.25 | 128.75 | 116.25 | 121.25 | 19,150 | -1.25(-1.02%) |
Dec 13, 2016 | 106.25 | 122.50 | 105.62 | 122.50 | 33,924 | +11.25(+10.11%) |
Dec 12, 2016 | 126.25 | 126.25 | 106.25 | 111.25 | 89,309 | -17.50(-13.59%) |
Dec 09, 2016 | 146.25 | 148.75 | 127.50 | 128.75 | 22,945 | -16.25(-11.21%) |
Dec 08, 2016 | 146.25 | 148.75 | 142.50 | 145.00 | 10,097 | -3.75(-2.52%) |
Dec 07, 2016 | 146.25 | 152.50 | 141.25 | 148.75 | 8,387 | +1.25(+0.85%) |
Dec 06, 2016 | 148.75 | 160.00 | 138.75 | 147.50 | 15,228 | +0.00(+0.00%) |
Dec 05, 2016 | 153.75 | 156.25 | 143.75 | 147.50 | 12,972 | -7.50(-4.84%) |
Dec 02, 2016 | 156.25 | 160.00 | 152.50 | 155.00 | 10,755 | +0.00(+0.00%) |
Dec 01, 2016 | 155.00 | 160.00 | 152.50 | 155.00 | 11,681 | -1.25(-0.80%) |
Nov 30, 2016 | 165.00 | 169.58 | 148.75 | 156.25 | 16,344 | -7.50(-4.58%) |
Nov 29, 2016 | 172.50 | 172.50 | 160.00 | 163.75 | 13,151 | -8.75(-5.07%) |
Nov 28, 2016 | 178.75 | 179.57 | 171.25 | 172.50 | 7,659 | -3.75(-2.13%) |
Nov 25, 2016 | 177.50 | 180.00 | 173.75 | 176.25 | 3,063 | +1.25(+0.71%) |
Nov 23, 2016 | 175.00 | 175.00 | 175.00 | 0 | +1.25(+0.72%) | |
Nov 22, 2016 | 180.00 | 181.00 | 172.50 | 173.75 | 9,601 | -7.50(-4.14%) |
Nov 21, 2016 | 182.50 | 185.00 | 178.75 | 181.25 | 7,127 | +0.00(+0.00%) |
Nov 18, 2016 | 182.50 | 183.62 | 176.25 | 181.25 | 10,698 | +0.00(+0.00%) |
Nov 17, 2016 | 175.00 | 182.50 | 172.50 | 181.25 | 13,212 | +6.25(+3.57%) |
Nov 16, 2016 | 176.25 | 182.50 | 172.50 | 175.00 | 14,107 | -5.00(-2.78%) |
Nov 15, 2016 | 187.50 | 191.25 | 167.50 | 180.00 | 26,692 | -5.00(-2.70%) |
Nov 14, 2016 | 163.75 | 185.00 | 162.50 | 185.00 | 40,024 | +23.75(+14.73%) |
Nov 11, 2016 | 152.50 | 173.62 | 148.75 | 161.25 | 35,876 | +11.25(+7.50%) |
Nov 10, 2016 | 153.75 | 153.75 | 147.50 | 150.00 | 16,410 | -2.50(-1.64%) |
Nov 09, 2016 | 133.75 | 156.25 | 133.75 | 152.50 | 27,716 | +20.00(+15.09%) |
Nov 08, 2016 | 137.50 | 147.50 | 131.25 | 132.50 | 13,922 | -6.25(-4.50%) |
Nov 07, 2016 | 142.50 | 148.35 | 136.25 | 138.75 | 15,645 | +0.00(+0.00%) |
Nov 04, 2016 | 142.50 | 145.00 | 138.75 | 138.75 | 21,112 | -3.75(-2.63%) |
Nov 03, 2016 | 158.75 | 160.00 | 138.75 | 142.50 | 28,599 | -16.25(-10.24%) |
Nov 02, 2016 | 161.25 | 163.12 | 153.75 | 158.75 | 24,161 | -3.75(-2.31%) |