Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.70	14.91	14.35	14.66	917,971	-0.09(-0.63%)
Oct 29, 2020	14.33	15.05	14.10	14.75	1,066,108	+0.50(+3.50%)
Oct 28, 2020	14.35	14.67	14.09	14.25	1,032,335	-0.52(-3.50%)
Oct 27, 2020	15.33	15.45	14.75	14.77	948,983	-0.58(-3.79%)
Oct 26, 2020	15.50	15.59	15.14	15.35	1,097,347	-0.34(-2.18%)
Oct 23, 2020	15.61	15.84	15.41	15.70	737,514	+0.17(+1.07%)
Oct 22, 2020	14.82	15.56	14.82	15.53	1,238,458	+0.70(+4.74%)
Oct 21, 2020	14.65	14.85	14.50	14.83	747,545	+0.10(+0.69%)
Oct 20, 2020	14.77	14.94	14.66	14.72	570,288	+0.14(+0.95%)
Oct 19, 2020	14.92	14.96	14.54	14.59	677,814	-0.24(-1.62%)
Oct 16, 2020	15.10	15.17	14.58	14.83	1,101,024	-0.31(-2.08%)
Oct 15, 2020	14.79	15.22	14.79	15.14	1,855,279	+0.21(+1.42%)
Oct 14, 2020	15.16	15.39	14.89	14.93	884,688	-0.28(-1.82%)
Oct 13, 2020	15.87	15.89	15.17	15.21	902,397	-0.72(-4.53%)
Oct 12, 2020	15.99	16.09	15.77	15.93	966,645	-0.06(-0.40%)
Oct 09, 2020	16.59	16.64	15.96	15.99	1,098,753	-0.53(-3.19%)
Oct 08, 2020	16.33	16.59	16.17	16.52	875,741	+0.35(+2.17%)
Oct 07, 2020	16.78	16.78	16.17	16.17	1,099,931	-0.48(-2.89%)
Oct 06, 2020	16.78	17.02	16.49	16.65	1,276,556	+0.04(+0.22%)
Oct 05, 2020	16.55	16.68	16.23	16.61	826,889	+0.20(+1.23%)
Oct 02, 2020	15.78	16.45	15.63	16.41	778,322	+0.22(+1.36%)
Oct 01, 2020	15.52	16.20	15.44	16.19	817,160	+0.67(+4.30%)
Sep 30, 2020	15.62	15.90	15.24	15.52	1,036,508	+0.05(+0.35%)
Sep 29, 2020	15.57	15.57	14.92	15.47	905,317	-0.18(-1.17%)
Sep 28, 2020	15.46	15.76	15.34	15.65	720,492	+0.58(+3.83%)
Sep 25, 2020	14.61	15.12	14.53	15.07	864,753	+0.33(+2.23%)
Sep 24, 2020	14.31	14.94	14.16	14.74	1,168,916	+0.38(+2.61%)
Sep 23, 2020	14.93	15.20	14.35	14.37	840,463	-0.59(-3.98%)
Sep 22, 2020	15.32	15.67	14.95	14.96	1,114,333	-0.31(-2.04%)
Sep 21, 2020	15.53	15.62	15.00	15.27	1,603,748	-0.56(-3.53%)
Sep 18, 2020	16.53	16.59	15.73	15.83	2,711,179	-0.70(-4.26%)
Sep 17, 2020	16.57	16.77	16.39	16.54	948,825	-0.44(-2.59%)
Sep 16, 2020	17.02	17.19	16.78	16.98	876,675	+0.00(+0.00%)
Sep 15, 2020	16.57	17.10	16.53	16.98	909,674	+0.44(+2.66%)
Sep 14, 2020	15.83	16.64	15.76	16.54	1,142,649	+0.96(+6.17%)
Sep 11, 2020	15.94	15.95	15.34	15.58	941,241	-0.29(-1.85%)
Sep 10, 2020	16.12	16.32	15.82	15.87	1,044,942	-0.26(-1.59%)
Sep 09, 2020	16.52	16.69	16.04	16.13	1,001,905	-0.31(-1.89%)
Sep 08, 2020	16.99	16.99	16.43	16.44	1,458,348	-0.70(-4.06%)
Sep 04, 2020	17.01	17.18	16.63	17.13	999,700	+0.42(+2.52%)
Sep 03, 2020	16.63	17.05	16.50	16.71	744,842	+0.14(+0.82%)
Sep 02, 2020	16.19	16.58	16.00	16.58	690,378	+0.34(+2.06%)
Sep 01, 2020	15.71	16.26	15.43	16.24	1,090,303	+0.41(+2.58%)
Aug 31, 2020	16.01	16.04	15.66	15.83	1,324,521	-0.26(-1.63%)
Aug 28, 2020	16.08	16.10	15.71	16.09	542,791	+0.04(+0.23%)
Aug 27, 2020	15.72	16.21	15.72	16.06	543,298	+0.34(+2.13%)
Aug 26, 2020	16.05	16.18	15.57	15.72	654,541	-0.43(-2.64%)
Aug 25, 2020	16.29	16.47	15.86	16.15	750,015	-0.13(-0.78%)
Aug 24, 2020	15.74	16.29	15.62	16.28	1,314,910	+0.54(+3.46%)
Aug 21, 2020	15.84	16.04	15.61	15.73	899,761	-0.15(-0.97%)
Aug 20, 2020	15.76	16.29	15.71	15.89	708,481	-0.05(-0.28%)
Aug 19, 2020	16.48	16.58	15.89	15.93	709,469	-0.53(-3.19%)
Aug 18, 2020	17.08	17.10	16.27	16.46	717,447	-0.73(-4.27%)
Aug 17, 2020	17.17	17.21	16.69	17.19	961,262	+0.04(+0.21%)
Aug 14, 2020	16.65	17.39	16.57	17.16	1,810,556	+0.34(+2.05%)
Aug 13, 2020	17.20	17.50	16.77	16.81	1,288,431	-0.59(-3.39%)
Aug 12, 2020	17.39	17.64	17.18	17.40	1,288,048	+0.27(+1.59%)
Aug 11, 2020	16.90	17.45	16.90	17.13	1,433,003	+0.50(+3.00%)
Aug 10, 2020	16.64	16.99	16.43	16.63	930,989	+0.06(+0.38%)
Aug 07, 2020	16.11	16.57	15.90	16.57	723,097	+0.40(+2.47%)
Aug 06, 2020	15.92	16.31	15.73	16.17	1,168,903	+0.21(+1.31%)
Aug 05, 2020	16.28	16.43	15.83	15.96	923,804	-0.14(-0.90%)
Aug 04, 2020	15.47	16.22	15.45	16.10	1,806,599	+0.66(+4.28%)
Aug 03, 2020	15.32	15.53	15.05	15.44	1,306,212	-0.02(-0.12%)
Jul 31, 2020	15.48	15.59	14.92	15.46	1,747,880	-0.16(-1.04%)
Jul 30, 2020	15.19	15.89	14.89	15.62	1,062,180	-0.34(-2.16%)
Jul 29, 2020	15.55	16.00	15.36	15.97	1,181,955	+0.34(+2.20%)
Jul 28, 2020	15.13	15.73	15.08	15.62	1,786,202	+0.47(+3.11%)
Jul 27, 2020	15.03	15.17	14.66	15.15	2,446,198	+0.04(+0.24%)
Jul 24, 2020	15.35	15.48	15.06	15.12	974,355	-0.23(-1.48%)
Jul 23, 2020	15.50	15.74	14.90	15.34	1,362,183	-0.38(-2.42%)
Jul 22, 2020	15.07	15.81	14.95	15.72	2,385,337	+0.48(+3.15%)
Jul 21, 2020	15.39	15.64	15.22	15.24	2,436,433	+0.05(+0.36%)
Jul 20, 2020	15.41	15.48	14.84	15.19	1,069,393	-0.30(-1.93%)
Jul 17, 2020	15.55	15.57	15.15	15.49	780,587	-0.07(-0.47%)
Jul 16, 2020	15.83	15.89	15.48	15.56	604,374	-0.41(-2.55%)
Jul 15, 2020	15.67	16.03	15.37	15.97	1,701,869	+0.75(+4.94%)
Jul 14, 2020	15.60	15.65	14.98	15.22	930,043	-0.39(-2.50%)
Jul 13, 2020	16.04	16.29	15.38	15.61	2,009,313	-0.33(-2.05%)
Jul 10, 2020	15.90	16.21	15.80	15.93	1,151,570	+0.04(+0.23%)
Jul 09, 2020	16.11	16.19	15.78	15.90	2,294,228	-0.24(-1.52%)
Jul 08, 2020	16.24	16.48	15.81	16.14	1,246,640	-0.15(-0.95%)
Jul 07, 2020	16.83	16.83	16.27	16.29	850,684	-0.84(-4.92%)
Jul 06, 2020	17.84	17.84	16.99	17.14	794,510	-0.14(-0.79%)
Jul 02, 2020	18.00	18.13	17.17	17.27	1,210,164	-0.17(-0.99%)
Jul 01, 2020	17.30	17.73	17.24	17.45	917,135	+0.29(+1.69%)
Jun 30, 2020	17.21	17.60	16.95	17.16	1,023,262	-0.06(-0.37%)
Jun 29, 2020	16.75	17.29	16.47	17.22	1,013,466	+0.77(+4.68%)
Jun 26, 2020	16.70	16.94	16.41	16.45	1,311,131	-0.38(-2.26%)
Jun 25, 2020	16.43	16.99	16.35	16.83	1,227,148	+0.15(+0.92%)
Jun 24, 2020	16.85	16.96	15.90	16.67	1,000,102	-0.54(-3.16%)
Jun 23, 2020	17.30	17.63	16.77	17.22	1,109,059	+0.14(+0.85%)
Jun 22, 2020	16.72	17.11	16.38	17.07	979,308	+0.30(+1.78%)
Jun 19, 2020	17.44	17.77	16.61	16.77	3,623,210	-0.69(-3.94%)
Jun 18, 2020	17.33	17.65	17.15	17.46	1,794,781	-0.26(-1.48%)
Jun 17, 2020	18.81	18.81	17.71	17.73	1,526,407	-0.99(-5.28%)
Jun 16, 2020	19.37	19.48	18.35	18.71	1,124,426	+0.43(+2.33%)
Jun 15, 2020	17.47	18.32	17.16	18.29	1,323,614	-0.06(-0.35%)
Jun 12, 2020	18.56	18.67	17.67	18.35	1,364,207	+0.93(+5.36%)
Jun 11, 2020	17.49	18.27	16.90	17.42	1,117,857	-1.47(-7.77%)
Jun 10, 2020	19.48	19.59	18.50	18.89	1,247,302	-0.74(-3.79%)
Jun 09, 2020	19.96	20.12	19.25	19.63	1,702,378	-1.16(-5.58%)
Jun 08, 2020	20.75	21.00	20.58	20.79	1,804,614	+0.72(+3.57%)
Jun 05, 2020	20.84	21.97	19.98	20.07	2,828,057	+0.52(+2.64%)
Jun 04, 2020	18.83	19.57	18.33	19.56	1,288,392	+0.59(+3.13%)
Jun 03, 2020	18.48	19.22	18.44	18.96	1,897,278	+1.00(+5.55%)
Jun 02, 2020	17.44	18.15	17.23	17.97	1,577,024	+0.93(+5.43%)
Jun 01, 2020	16.02	17.31	15.98	17.04	1,184,653	+0.97(+6.04%)
May 29, 2020	16.59	17.04	15.98	16.07	1,274,111	-0.87(-5.15%)
May 28, 2020	17.71	17.71	16.76	16.94	773,837	-0.54(-3.09%)
May 27, 2020	17.76	17.93	17.04	17.48	944,218	+0.46(+2.69%)
May 26, 2020	16.90	17.16	16.74	17.02	915,947	+1.21(+7.67%)
May 22, 2020	16.00	16.17	15.46	15.81	594,051	-0.15(-0.96%)
May 21, 2020	15.77	16.20	15.58	15.96	1,618,901	+0.24(+1.54%)
May 20, 2020	16.02	16.10	15.44	15.72	1,246,300	-0.15(-0.96%)
May 19, 2020	15.87	16.15	15.25	15.87	1,288,795	+0.00(+0.00%)
May 18, 2020	14.96	15.98	14.89	15.87	1,590,176	+1.82(+12.99%)
May 15, 2020	13.71	14.08	13.26	14.05	3,197,684	+0.17(+1.23%)
May 14, 2020	12.83	14.01	12.50	13.88	1,188,369	+0.64(+4.82%)
May 13, 2020	13.80	13.95	13.02	13.24	1,120,021	-0.77(-5.52%)
May 12, 2020	14.89	15.20	13.91	14.01	922,576	-0.83(-5.57%)
May 11, 2020	15.61	15.61	14.60	14.84	1,039,135	-1.05(-6.62%)
May 08, 2020	15.44	16.29	15.33	15.89	1,686,909	+0.92(+6.12%)
May 07, 2020	14.65	15.13	14.50	14.97	1,033,102	+0.59(+4.13%)
May 06, 2020	15.20	15.31	14.07	14.38	1,031,302	-0.77(-5.10%)
May 05, 2020	15.64	15.94	15.13	15.15	1,169,962	-0.11(-0.71%)
May 04, 2020	15.08	15.33	14.72	15.26	1,105,662	-0.39(-2.47%)
May 01, 2020	15.84	16.13	15.29	15.65	1,024,874	-0.70(-4.29%)
Apr 30, 2020	16.06	16.48	15.39	16.35	1,352,410	-0.21(-1.25%)
Apr 29, 2020	16.00	16.77	15.72	16.55	1,208,140	+1.34(+8.80%)
Apr 28, 2020	15.04	15.79	14.80	15.22	1,638,863	+0.86(+6.01%)
Apr 27, 2020	13.21	14.45	13.16	14.35	1,226,704	+1.23(+9.38%)
Apr 24, 2020	13.32	13.44	12.73	13.12	1,615,476	-0.13(-0.95%)
Apr 23, 2020	12.63	13.39	12.45	13.25	1,862,487	+0.68(+5.44%)
Apr 22, 2020	12.64	12.82	12.12	12.56	1,477,907	-0.05(-0.36%)
Apr 21, 2020	11.98	12.69	11.94	12.61	1,658,614	+0.07(+0.57%)
Apr 20, 2020	12.93	13.03	12.44	12.54	1,595,052	-0.88(-6.56%)
Apr 17, 2020	13.78	14.47	13.32	13.42	1,324,848	+0.36(+2.75%)
Apr 16, 2020	14.34	14.36	12.97	13.06	1,861,312	-1.27(-8.85%)
Apr 15, 2020	14.55	14.84	13.90	14.33	1,186,333	-1.19(-7.65%)
Apr 14, 2020	15.72	15.93	15.19	15.51	1,549,609	+0.48(+3.17%)
Apr 13, 2020	15.81	15.90	14.66	15.04	1,167,826	-0.91(-5.69%)
Apr 09, 2020	14.98	16.38	14.46	15.94	2,216,537	+1.69(+11.85%)
Apr 08, 2020	13.73	14.43	13.29	14.25	1,960,427	+0.79(+5.87%)
Apr 07, 2020	12.77	13.79	12.76	13.46	3,293,620	+1.13(+9.18%)
Apr 06, 2020	12.40	13.37	12.18	12.33	3,115,121	+0.85(+7.44%)
Apr 03, 2020	11.23	11.66	11.05	11.48	2,099,819	+0.16(+1.43%)
Apr 02, 2020	12.12	12.44	10.97	11.32	2,357,912	-0.82(-6.74%)
Apr 01, 2020	12.23	12.46	11.83	12.13	1,869,081	-0.84(-6.45%)
Mar 31, 2020	12.64	13.09	12.39	12.97	3,068,445	+0.28(+2.20%)
Mar 30, 2020	13.28	13.33	12.16	12.69	2,775,488	-0.62(-4.66%)
Mar 27, 2020	13.54	13.57	13.00	13.31	1,814,532	-0.87(-6.15%)
Mar 26, 2020	14.20	14.95	13.45	14.18	1,690,950	+0.17(+1.22%)
Mar 25, 2020	11.68	14.81	11.68	14.01	1,623,507	+1.05(+8.11%)
Mar 24, 2020	12.18	13.01	11.98	12.96	2,149,672	+1.23(+10.50%)
Mar 23, 2020	12.67	12.88	11.33	11.73	1,984,458	-0.94(-7.45%)
Mar 20, 2020	12.81	14.60	12.51	12.67	3,031,341	-0.03(-0.21%)
Mar 19, 2020	12.10	13.91	11.68	12.70	2,707,538	+0.60(+4.98%)
Mar 18, 2020	15.40	16.02	12.09	12.10	1,908,463	-4.44(-26.85%)
Mar 17, 2020	15.81	16.54	14.56	16.54	2,152,628	+0.97(+6.24%)
Mar 16, 2020	17.89	18.11	15.50	15.57	2,480,143	-4.67(-23.09%)
Mar 13, 2020	19.38	20.24	18.21	20.24	2,384,883	+2.20(+12.21%)
Mar 12, 2020	19.22	19.53	17.88	18.04	1,544,348	-2.31(-11.35%)
Mar 11, 2020	21.13	21.20	20.30	20.35	3,014,506	-1.31(-6.06%)
Mar 10, 2020	22.12	22.38	20.83	21.66	2,710,758	+0.00(+0.00%)
Mar 09, 2020	23.77	23.89	21.65	21.66	1,913,276	-2.81(-11.49%)
Mar 06, 2020	23.97	24.60	23.66	24.47	871,104	-0.03(-0.11%)
Mar 05, 2020	24.26	24.56	23.96	24.50	1,017,496	-0.20(-0.82%)
Mar 04, 2020	24.54	25.11	24.46	24.70	1,289,198	+0.51(+2.09%)
Mar 03, 2020	24.49	24.87	23.99	24.20	1,656,571	-0.38(-1.55%)
Mar 02, 2020	23.99	24.58	23.31	24.58	1,311,859	+0.72(+3.01%)
Feb 28, 2020	23.67	24.03	22.89	23.86	2,250,875	-0.32(-1.32%)
Feb 27, 2020	25.01	25.07	24.16	24.18	1,351,346	-1.29(-5.08%)
Feb 26, 2020	26.21	26.46	25.45	25.47	1,679,704	-0.82(-3.10%)
Feb 25, 2020	27.20	27.20	26.10	26.29	1,132,157	-0.88(-3.23%)
Feb 24, 2020	27.11	27.38	26.93	27.17	987,691	-0.41(-1.48%)
Feb 21, 2020	27.20	27.57	27.16	27.57	1,041,522	+0.34(+1.24%)
Feb 20, 2020	26.50	27.27	26.50	27.24	1,342,047	+0.65(+2.43%)
Feb 19, 2020	27.35	27.42	26.58	26.59	1,087,731	-0.74(-2.72%)
Feb 18, 2020	27.09	27.33	27.01	27.33	742,332	+0.20(+0.75%)
Feb 14, 2020	26.88	27.14	26.80	27.13	535,885	+0.27(+1.02%)
Feb 13, 2020	26.54	26.89	26.54	26.86	678,937	+0.19(+0.70%)
Feb 12, 2020	26.68	26.80	26.39	26.67	947,639	+0.00(+0.00%)
Feb 11, 2020	26.99	27.11	26.53	26.67	1,568,026	-0.33(-1.21%)
Feb 10, 2020	26.82	27.01	26.70	27.00	832,460	+0.37(+1.40%)
Feb 07, 2020	26.70	26.80	26.54	26.62	555,410	-0.10(-0.36%)
Feb 06, 2020	26.86	26.92	26.71	26.72	641,346	-0.03(-0.10%)
Feb 05, 2020	26.47	26.78	26.43	26.75	944,288	+0.38(+1.44%)
Feb 04, 2020	26.14	26.53	26.02	26.37	938,156	+0.35(+1.33%)
Feb 03, 2020	25.82	26.22	25.82	26.02	1,437,480	+0.24(+0.93%)
Jan 31, 2020	25.80	25.90	25.61	25.78	1,390,840	-0.05(-0.21%)
Jan 30, 2020	26.56	26.68	25.61	25.84	1,641,001	-0.87(-3.25%)
Jan 29, 2020	27.00	27.03	26.70	26.70	877,578	-0.30(-1.12%)
Jan 28, 2020	27.04	27.14	26.87	27.01	603,402	+0.00(+0.00%)
Jan 27, 2020	27.01	27.07	26.77	27.01	871,080	-0.20(-0.75%)
Jan 24, 2020	27.50	27.50	27.06	27.21	992,538	-0.24(-0.87%)
Jan 23, 2020	27.48	27.55	27.37	27.45	861,331	-0.05(-0.19%)
Jan 22, 2020	27.63	27.71	27.45	27.50	767,198	-0.04(-0.13%)
Jan 21, 2020	27.47	27.55	27.18	27.54	978,854	+0.09(+0.32%)
Jan 17, 2020	27.32	27.50	27.26	27.45	977,188	+0.11(+0.39%)
Jan 16, 2020	27.24	27.57	27.19	27.34	719,928	+0.11(+0.39%)
Jan 15, 2020	27.09	27.29	26.99	27.24	789,596	+0.20(+0.75%)
Jan 14, 2020	26.83	27.07	26.69	27.03	950,808	+0.13(+0.49%)
Jan 13, 2020	26.67	26.90	26.61	26.90	1,022,330	+0.25(+0.93%)
Jan 10, 2020	26.41	26.71	26.34	26.65	1,320,525	+0.29(+1.11%)
Jan 09, 2020	26.78	26.78	26.31	26.36	1,667,309	-0.43(-1.59%)
Jan 08, 2020	26.77	26.85	26.60	26.78	673,726	+0.03(+0.10%)
Jan 07, 2020	27.08	27.08	26.65	26.76	607,091	-0.51(-1.85%)
Jan 06, 2020	27.24	27.38	26.98	27.26	1,519,517	+0.27(+0.98%)
Jan 03, 2020	26.71	27.15	26.67	27.00	756,311	+0.13(+0.49%)
Jan 02, 2020	27.80	27.80	26.80	26.86	887,344	-0.82(-2.95%)
Dec 31, 2019	27.35	27.77	27.34	27.68	1,062,063	+0.26(+0.94%)
Dec 30, 2019	27.24	27.44	27.19	27.42	750,195	+0.04(+0.16%)
Dec 27, 2019	27.44	27.65	27.26	27.38	790,961	-0.12(-0.42%)
Dec 26, 2019	27.48	27.63	27.31	27.49	739,695	+0.05(+0.19%)
Dec 24, 2019	27.47	27.61	27.40	27.44	366,474	+0.03(+0.10%)
Dec 23, 2019	27.72	27.74	27.35	27.41	562,659	-0.25(-0.90%)
Dec 20, 2019	27.61	27.73	27.53	27.66	1,477,295	+0.14(+0.52%)
Dec 19, 2019	27.71	27.82	27.44	27.52	732,584	-0.14(-0.51%)
Dec 18, 2019	27.29	27.78	27.24	27.66	870,472	+0.38(+1.40%)
Dec 17, 2019	27.44	27.47	27.20	27.28	852,552	-0.04(-0.16%)
Dec 16, 2019	26.94	27.48	26.78	27.32	1,210,063	+0.34(+1.25%)
Dec 13, 2019	27.32	27.35	26.76	26.99	1,104,162	-0.21(-0.78%)
Dec 12, 2019	27.64	27.78	27.18	27.20	2,418,726	-0.29(-1.06%)
Dec 11, 2019	27.92	27.99	27.25	27.49	1,179,430	-0.36(-1.30%)
Dec 10, 2019	27.84	28.09	27.57	27.86	748,180	+0.07(+0.26%)
Dec 09, 2019	27.65	27.86	27.51	27.79	824,878	+0.16(+0.58%)
Dec 06, 2019	27.68	27.86	27.59	27.63	1,363,414	+0.00(+0.00%)
Dec 05, 2019	27.98	28.13	27.51	27.63	1,065,028	-0.47(-1.66%)
Dec 04, 2019	27.58	28.10	27.58	28.09	1,753,013	+0.38(+1.36%)
Dec 03, 2019	27.57	27.86	27.50	27.71	886,325	+0.09(+0.32%)
Dec 02, 2019	27.83	27.96	27.56	27.63	1,151,050	-0.24(-0.85%)
Nov 29, 2019	28.07	28.15	27.84	27.86	466,685	-0.18(-0.66%)
Nov 27, 2019	27.84	28.05	27.76	28.05	946,168	+0.21(+0.75%)
Nov 26, 2019	27.58	27.86	27.58	27.84	1,009,349	+0.34(+1.24%)
Nov 25, 2019	27.35	27.63	27.23	27.50	956,374	+0.46(+1.68%)
Nov 22, 2019	27.13	27.13	26.73	27.04	1,085,580	-0.01(-0.03%)
Nov 21, 2019	27.40	27.46	27.00	27.05	667,426	-0.37(-1.34%)
Nov 20, 2019	27.69	27.71	27.17	27.42	1,098,562	-0.37(-1.32%)
Nov 19, 2019	27.94	27.94	27.71	27.78	771,776	-0.06(-0.22%)
Nov 18, 2019	27.69	27.86	27.52	27.85	608,711	+0.26(+0.95%)
Nov 15, 2019	27.57	27.64	27.35	27.58	1,348,633	+0.00(+0.00%)
Nov 14, 2019	27.25	27.59	27.14	27.58	818,615	+0.45(+1.64%)
Nov 13, 2019	26.84	27.27	26.74	27.14	1,074,130	+0.31(+1.14%)
Nov 12, 2019	27.09	27.34	26.78	26.83	1,022,857	-0.25(-0.94%)
Nov 11, 2019	27.20	27.28	27.01	27.08	1,144,558	-0.18(-0.67%)
Nov 08, 2019	27.15	27.42	27.15	27.27	587,813	+0.02(+0.06%)
Nov 07, 2019	27.85	27.91	27.21	27.25	1,115,307	-0.66(-2.38%)
Nov 06, 2019	27.65	27.98	27.57	27.92	1,242,849	+0.28(+1.01%)
Nov 05, 2019	27.95	28.03	27.47	27.64	1,448,952	-0.38(-1.34%)
Nov 04, 2019	28.02	28.07	27.89	28.01	826,437	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.