Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.82	54.29	53.31	53.57	2,141,204	-0.57(-1.05%)
Oct 28, 2021	53.07	54.15	52.72	54.14	1,567,287	+1.11(+2.09%)
Oct 27, 2021	53.68	54.26	52.99	53.04	1,516,405	-0.72(-1.33%)
Oct 26, 2021	54.58		53.71	53.75	1,353,842	-0.61(-1.12%)
Oct 25, 2021	53.85	54.85	53.66	54.36	1,631,565	+0.35(+0.65%)
Oct 22, 2021	54.15	54.46	53.54	54.01	1,053,761	+0.09(+0.17%)
Oct 21, 2021	52.88	54.15	52.88	53.92	2,418,450	+0.55(+1.03%)
Oct 20, 2021	53.57	53.88	53.29	53.37	1,417,846	-0.01(-0.02%)
Oct 19, 2021	53.17	53.71	53.12	53.38	1,697,676	+0.65(+1.23%)
Oct 18, 2021	51.88	52.90	51.72	52.74	1,645,974	+0.41(+0.78%)
Oct 15, 2021	52.49	52.90	52.29	52.33	1,234,131	+0.24(+0.46%)
Oct 14, 2021	51.01	52.12	50.72	52.09	1,762,946	+1.52(+3.02%)
Oct 13, 2021	49.95	50.67	49.58	50.56	1,657,326	+0.85(+1.70%)
Oct 12, 2021	50.01	50.40	49.54	49.72	1,568,737	-0.18(-0.36%)
Oct 11, 2021	50.65	50.99	49.89	49.90	1,384,123	-0.92(-1.80%)
Oct 08, 2021	51.23	51.59	50.52	50.81	1,347,361	-0.71(-1.37%)
Oct 07, 2021	51.62	52.27	51.49	51.52	2,252,727	+0.53(+1.04%)
Oct 06, 2021	50.27	51.13	49.88	50.99	3,178,470	-0.04(-0.08%)
Oct 05, 2021	50.68	51.58	50.33	51.03	1,618,864	+0.47(+0.93%)
Oct 04, 2021	50.79	51.18	50.36	50.56	1,626,215	-0.13(-0.26%)
Oct 01, 2021	50.45	50.99	49.85	50.69	1,213,555	+0.46(+0.91%)
Sep 30, 2021	51.39	51.46	50.21	50.24	2,902,747	-1.00(-1.95%)
Sep 29, 2021	51.57	51.82	51.06	51.23	1,979,278	-0.15(-0.29%)
Sep 28, 2021	52.66	52.99	51.14	51.38	2,345,041	-1.81(-3.41%)
Sep 27, 2021	53.44	54.55	53.15	53.19	2,828,778	-0.13(-0.24%)
Sep 24, 2021	53.41	53.78	53.03	53.32	1,521,317	-0.13(-0.24%)
Sep 23, 2021	52.98	53.59	52.85	53.45	2,469,614	+0.74(+1.40%)
Sep 22, 2021	53.26	53.54	52.66	52.72	2,322,664	-0.02(-0.04%)
Sep 21, 2021	53.15	53.23	51.98	52.74	2,097,003	-0.07(-0.13%)
Sep 20, 2021	52.95	53.34	52.17	52.81	2,804,809	-1.31(-2.41%)
Sep 17, 2021	53.77	54.52	53.62	54.11	8,837,916	-0.27(-0.49%)
Sep 16, 2021	54.56	54.99	54.01	54.38	2,971,590	-0.41(-0.75%)
Sep 15, 2021	53.25	54.83	53.05	54.79	3,069,552	+1.43(+2.67%)
Sep 14, 2021	54.12	54.13	52.69	53.36	2,807,343	-0.45(-0.83%)
Sep 13, 2021	55.12	55.43	53.22	53.81	3,982,890	-0.73(-1.33%)
Sep 10, 2021	54.26	55.05	53.93	54.54	3,711,405	+0.84(+1.56%)
Sep 09, 2021	52.54	53.96	52.54	53.70	3,877,607	+1.17(+2.22%)
Sep 08, 2021	51.38	52.68	51.23	52.54	2,787,596	+0.96(+1.85%)
Sep 07, 2021	52.56	52.90	51.30	51.58	2,511,007	-1.18(-2.23%)
Sep 03, 2021	53.69	54.02	52.45	52.76	3,773,419	-0.85(-1.58%)
Sep 02, 2021	53.24	54.27	53.24	53.60	3,870,516	+1.05(+1.99%)
Sep 01, 2021	53.13	53.13	52.20	52.56	1,996,984	-0.28(-0.53%)
Aug 31, 2021	53.04	53.23	52.47	52.84	2,166,584	-0.23(-0.43%)
Aug 30, 2021	52.71	53.35	52.27	53.07	2,050,450	+0.40(+0.76%)
Aug 27, 2021	51.90	53.20	51.58	52.67	3,412,603	+1.03(+1.99%)
Aug 26, 2021	51.81	52.02	51.15	51.64	2,162,291	-0.27(-0.52%)
Aug 25, 2021	51.81	52.22	51.48	51.91	2,120,275	+0.29(+0.56%)
Aug 24, 2021	50.91	51.82	50.91	51.62	1,545,885	+0.85(+1.67%)
Aug 23, 2021	50.40	51.09	50.31	50.77	1,643,302	+0.87(+1.74%)
Aug 20, 2021	49.58	49.97	49.28	49.91	1,494,465	+0.34(+0.68%)
Aug 19, 2021	49.83	50.04	49.14	49.57	2,239,329	-0.74(-1.47%)
Aug 18, 2021	50.54	50.91	50.24	50.30	1,549,921	-0.37(-0.73%)
Aug 17, 2021	51.79	51.91	50.49	50.67	2,787,808	-1.45(-2.77%)
Aug 16, 2021	52.06	52.29	51.49	52.12	1,683,179	-0.13(-0.25%)
Aug 13, 2021	51.82	52.47	51.67	52.25	2,808,867	+0.42(+0.81%)
Aug 12, 2021	51.42	51.89	51.27	51.83	2,293,951	+0.48(+0.93%)
Aug 11, 2021	51.02	51.35	50.49	51.35	2,303,851	+0.47(+0.92%)
Aug 10, 2021	49.39	50.93	49.30	50.88	2,685,426	+1.53(+3.11%)
Aug 09, 2021	49.43	49.62	48.87	49.35	2,143,991	-0.30(-0.60%)
Aug 06, 2021	50.24	50.71	49.61	49.65	4,614,801	-0.28(-0.56%)
Aug 05, 2021	50.54	51.21	49.72	49.93	6,847,328	-0.22(-0.44%)
Aug 04, 2021	49.55	50.84	49.20	50.15	10,446,648	+0.65(+1.31%)
Aug 03, 2021	48.53	49.63	47.75	49.50	2,556,726	+1.30(+2.69%)
Aug 02, 2021	48.79	49.69	48.14	48.20	1,883,452	-0.50(-1.02%)
Jul 30, 2021	48.07	48.75	47.83	48.70	2,354,077	+0.69(+1.43%)
Jul 29, 2021	47.09	48.45	47.09	48.01	2,544,536	+0.71(+1.50%)
Jul 28, 2021	47.95	48.16	47.19	47.31	2,349,993	-0.74(-1.54%)
Jul 27, 2021	48.12	48.77	47.91	48.04	1,469,946	-0.64(-1.31%)
Jul 26, 2021	48.58	48.89	48.39	48.68	964,792	+0.24(+0.49%)
Jul 23, 2021	48.69	48.89	47.95	48.44	1,909,053	+0.11(+0.23%)
Jul 22, 2021	48.62	48.80	48.17	48.33	1,933,921	-0.13(-0.27%)
Jul 21, 2021	48.28	48.80	48.17	48.46	1,475,942	+0.48(+1.00%)
Jul 20, 2021	46.34	48.07	46.18	47.98	2,051,493	+1.89(+4.11%)
Jul 19, 2021	46.45	46.89	45.69	46.09	2,879,387	-1.90(-3.97%)
Jul 16, 2021	48.15	48.73	47.93	47.99	1,994,426	+0.03(+0.06%)
Jul 15, 2021	47.68	48.50	47.48	47.96	2,140,675	+0.06(+0.12%)
Jul 14, 2021	48.45	48.84	47.74	47.90	1,622,074	-0.51(-1.05%)
Jul 13, 2021	49.05	49.13	48.28	48.41	1,362,991	-0.80(-1.62%)
Jul 12, 2021	49.33	49.53	48.98	49.21	1,387,725	+0.00(+0.00%)
Jul 09, 2021	48.83	49.40	48.68	49.21	2,396,147	+1.12(+2.32%)
Jul 08, 2021	48.44	48.68	47.91	48.09	3,443,909	-1.09(-2.21%)
Jul 07, 2021	47.91	49.26	47.85	49.18	5,230,966	+1.09(+2.26%)
Jul 06, 2021	49.01	49.05	47.66	48.09	1,680,626	-0.33(-0.68%)
Jul 02, 2021	48.51	48.66	48.23	48.42	1,456,382	-0.02(-0.04%)
Jul 01, 2021	48.97	49.22	48.36	48.44	2,480,477	-0.20(-0.41%)
Jun 30, 2021	48.25	48.86	48.25	48.64	1,640,951	+0.27(+0.56%)
Jun 29, 2021	48.86	49.14	48.34	48.37	1,448,083	-0.30(-0.61%)
Jun 28, 2021	48.93	48.97	47.94	48.67	1,947,930	-0.14(-0.29%)
Jun 25, 2021	47.81	48.96	47.72	48.81	4,399,656	+1.34(+2.81%)
Jun 24, 2021	46.99	47.74	46.60	47.47	2,697,943	+0.83(+1.77%)
Jun 23, 2021	46.47	46.88	46.16	46.65	1,675,768	+0.21(+0.45%)
Jun 22, 2021	46.89	46.89	46.06	46.44	1,347,527	-0.32(-0.68%)
Jun 21, 2021	45.79	46.84	45.79	46.76	2,257,968	+1.41(+3.12%)
Jun 18, 2021	45.00	46.24	44.85	45.34	4,251,414	-0.49(-1.07%)
Jun 17, 2021	48.12	48.34	45.79	45.83	5,447,433	-1.74(-3.67%)
Jun 16, 2021	47.00	47.77	46.60	47.57	4,040,370	+0.42(+0.89%)
Jun 15, 2021	47.49	47.59	47.04	47.16	2,353,174	-0.21(-0.44%)
Jun 14, 2021	47.80	47.83	47.20	47.37	1,657,827	-0.42(-0.88%)
Jun 11, 2021	47.50	47.79	47.37	47.78	1,399,086	+0.59(+1.25%)
Jun 10, 2021	47.87	47.89	47.18	47.20	1,296,530	-0.31(-0.65%)
Jun 09, 2021	48.17	48.17	47.47	47.50	1,338,831	-0.83(-1.71%)
Jun 08, 2021	47.90	48.55	47.50	48.33	1,327,930	+0.29(+0.60%)
Jun 07, 2021	49.22	49.25	47.96	48.04	1,574,588	-1.00(-2.03%)
Jun 04, 2021	49.19	49.52	48.88	49.04	1,272,453	+0.07(+0.14%)
Jun 03, 2021	49.29	49.36	48.85	48.97	1,230,914	-0.59(-1.19%)
Jun 02, 2021	49.87	50.09	49.34	49.56	1,472,844	-0.30(-0.60%)
Jun 01, 2021	50.16	50.43	49.85	49.86	1,426,074	+0.39(+0.79%)
May 28, 2021	49.63	49.63	49.06	49.47	1,428,368	-0.03(-0.06%)
May 27, 2021	49.48	49.81	49.16	49.50	3,290,031	+0.50(+1.02%)
May 26, 2021	48.60	49.02	48.47	49.00	1,232,275	+0.49(+1.01%)
May 25, 2021	49.38	49.72	48.50	48.51	1,648,107	-0.91(-1.84%)
May 24, 2021	48.96	49.61	48.69	49.42	2,025,946	+0.72(+1.47%)
May 21, 2021	48.59	49.24	48.37	48.70	2,461,966	+0.60(+1.24%)
May 20, 2021	48.04	48.29	47.42	48.10	4,069,660	+0.53(+1.11%)
May 19, 2021	47.57	47.74	46.60	47.57	3,207,817	-0.68(-1.40%)
May 18, 2021	48.58	48.61	47.86	48.25	3,419,487	-0.34(-0.70%)
May 17, 2021	48.19	48.79	47.66	48.59	2,904,097	+0.22(+0.45%)
May 14, 2021	47.77	48.59	47.58	48.37	2,562,881	+0.97(+2.04%)
May 13, 2021	46.91	47.79	46.91	47.41	1,479,811	+0.44(+0.93%)
May 12, 2021	48.12	48.34	46.87	46.97	2,354,086	-1.03(-2.14%)
May 11, 2021	47.72	48.75	47.05	47.99	6,790,626	-1.95(-3.91%)
May 10, 2021	50.68	51.42	49.94	49.95	1,500,674	-0.41(-0.81%)
May 07, 2021	49.10	50.51	48.70	50.35	1,710,430	+1.00(+2.02%)
May 06, 2021	49.25	49.52	48.82	49.36	1,360,170	+0.12(+0.24%)
May 05, 2021	49.30	49.49	48.41	49.24	1,436,401	+0.20(+0.41%)
May 04, 2021	47.92	49.10	47.45	49.04	1,981,266	+0.91(+1.88%)
May 03, 2021	49.36	49.62	48.08	48.13	2,880,322	-1.11(-2.25%)
Apr 30, 2021	50.54	50.81	49.12	49.24	3,410,932	-1.82(-3.57%)
Apr 29, 2021	50.14	51.52	49.60	51.06	3,287,507	-0.70(-1.35%)
Apr 28, 2021	50.87	51.94	50.79	51.76	3,520,158	+0.73(+1.43%)
Apr 27, 2021	51.28	51.28	50.47	51.03	1,334,652	-0.02(-0.04%)
Apr 26, 2021	51.40	51.82	51.03	51.05	2,066,890	-0.39(-0.76%)
Apr 23, 2021	51.33	51.71	50.90	51.44	1,879,620	+0.38(+0.74%)
Apr 22, 2021	50.78	51.94	50.41	51.06	2,684,177	+0.29(+0.57%)
Apr 21, 2021	49.95	50.95	49.64	50.77	2,146,569	+0.61(+1.21%)
Apr 20, 2021	50.68	50.72	49.31	50.17	3,019,461	-0.57(-1.12%)
Apr 19, 2021	49.91	50.78	49.84	50.73	2,353,017	+0.67(+1.33%)
Apr 16, 2021	49.64	50.21	49.35	50.07	2,732,278	+0.90(+1.82%)
Apr 15, 2021	49.35	49.57	48.85	49.17	2,181,641	-0.06(-0.12%)
Apr 14, 2021	49.19	49.94	49.15	49.23	1,996,690	+0.17(+0.35%)
Apr 13, 2021	49.70	49.75	48.46	49.06	2,759,534	-0.92(-1.83%)
Apr 12, 2021	51.26	51.31	49.75	49.98	2,930,403	-0.43(-0.85%)
Apr 09, 2021	50.39	50.55	49.56	50.40	1,300,812	+0.26(+0.52%)
Apr 08, 2021	49.88	50.23	49.16	50.15	1,521,032	+0.18(+0.36%)
Apr 07, 2021	49.91	50.18	49.35	49.97	1,499,351	-0.09(-0.18%)
Apr 06, 2021	50.19	50.59	49.74	50.06	1,253,365	+0.14(+0.28%)
Apr 05, 2021	49.85	50.39	49.69	49.92	1,846,249	+0.48(+0.97%)
Apr 01, 2021	49.24	49.55	48.76	49.44	1,863,665	+0.40(+0.81%)
Mar 31, 2021	49.93	50.74	49.00	49.04	2,112,415	-0.83(-1.66%)
Mar 30, 2021	49.58	50.21	49.25	49.87	2,076,197	+0.45(+0.91%)
Mar 29, 2021	49.42	49.80	49.20	49.42	1,153,296	-0.12(-0.24%)
Mar 26, 2021	49.09	49.79	48.62	49.54	974,380	+0.98(+2.01%)
Mar 25, 2021	47.72	48.82	46.78	48.56	1,636,266	+0.39(+0.81%)
Mar 24, 2021	47.38	48.78	47.38	48.17	1,794,449	+1.20(+2.55%)
Mar 23, 2021	48.07	48.55	46.78	46.98	1,580,395	-1.66(-3.42%)
Mar 22, 2021	49.23	49.23	47.85	48.64	1,886,969	-0.64(-1.29%)
Mar 19, 2021	49.46	49.82	48.34	49.28	6,292,227	-0.29(-0.58%)
Mar 18, 2021	49.61	50.72	49.29	49.57	2,031,776	-0.04(-0.08%)
Mar 17, 2021	48.92	49.85	48.39	49.61	1,290,760	+0.84(+1.72%)
Mar 16, 2021	50.14	50.33	48.77	48.77	1,403,593	-1.81(-3.59%)
Mar 15, 2021	49.36	50.61	49.01	50.58	2,014,005	+1.16(+2.34%)
Mar 12, 2021	48.96	49.54	48.69	49.43	2,132,397	+0.58(+1.18%)
Mar 11, 2021	48.85	49.78	48.56	48.85	1,409,321	+0.05(+0.10%)
Mar 10, 2021	48.42	49.27	47.74	48.80	1,459,069	+0.88(+1.83%)
Mar 09, 2021	50.35	50.37	47.91	47.92	2,224,053	-2.45(-4.87%)
Mar 08, 2021	49.65	51.43	49.32	50.37	6,415,552	+1.06(+2.14%)
Mar 05, 2021	47.45	49.51	46.65	49.32	3,632,099	+2.42(+5.16%)
Mar 04, 2021	46.48	47.57	45.84	46.90	3,453,304	+0.25(+0.53%)
Mar 03, 2021	46.55	47.34	46.44	46.65	2,823,058	+0.01(+0.02%)
Mar 02, 2021	47.11	47.34	46.59	46.64	1,553,968	-0.66(-1.39%)
Mar 01, 2021	46.88	47.80	46.83	47.30	1,985,246	+1.12(+2.42%)
Feb 26, 2021	46.21	46.77	45.56	46.18	2,389,388	-0.01(-0.02%)
Feb 25, 2021	47.84	48.75	46.04	46.19	3,546,319	-1.74(-3.64%)
Feb 24, 2021	45.68	48.09	45.30	47.93	4,081,197	+2.51(+5.53%)
Feb 23, 2021	44.60	46.83	43.81	45.42	4,578,559	+1.80(+4.14%)
Feb 22, 2021	43.34	44.66	43.18	43.62	3,422,622	-0.12(-0.27%)
Feb 19, 2021	42.90	44.16	42.90	43.74	1,615,604	+1.12(+2.62%)
Feb 18, 2021	42.55	42.86	41.85	42.62	1,254,519	-0.22(-0.51%)
Feb 17, 2021	43.29	43.43	42.68	42.84	1,005,055	-0.58(-1.33%)
Feb 16, 2021	44.10	44.35	43.15	43.42	1,343,230	-0.35(-0.80%)
Feb 12, 2021	43.74	44.22	43.26	43.77	1,689,059	-0.11(-0.25%)
Feb 11, 2021	44.29	45.11	43.35	43.88	1,749,739	-0.43(-0.97%)
Feb 10, 2021	44.06	44.49	43.65	44.31	1,539,351	+0.39(+0.89%)
Feb 09, 2021	43.63	44.38	43.53	43.92	1,343,846	+0.02(+0.05%)
Feb 08, 2021	43.69	44.05	43.54	43.90	1,279,833	+0.27(+0.62%)
Feb 05, 2021	43.40	43.96	43.04	43.63	1,362,024	+0.79(+1.84%)
Feb 04, 2021	43.63	43.89	42.70	42.84	4,603,683	-0.57(-1.31%)
Feb 03, 2021	42.97	43.59	42.69	43.41	1,260,264	+0.18(+0.41%)
Feb 02, 2021	42.98	43.52	42.47	43.23	1,261,575	+0.78(+1.83%)
Feb 01, 2021	42.24	42.56	41.54	42.45	3,129,754	+0.76(+1.82%)
Jan 29, 2021	42.07	42.50	41.26	41.69	3,176,218	-0.80(-1.88%)
Jan 28, 2021	41.42	42.84	41.07	42.49	2,182,183	+1.82(+4.48%)
Jan 27, 2021	42.41	42.45	40.50	40.67	2,186,021	-2.77(-6.38%)
Jan 26, 2021	44.74	45.09	43.43	43.44	1,490,799	-0.92(-2.07%)
Jan 25, 2021	44.84	45.06	44.01	44.36	1,832,498	-0.72(-1.59%)
Jan 22, 2021	45.27	45.56	44.85	45.07	1,324,193	-0.53(-1.16%)
Jan 21, 2021	45.77	46.07	45.55	45.60	1,106,080	-0.23(-0.50%)
Jan 20, 2021	46.29	46.55	45.66	45.83	1,371,791	-0.30(-0.65%)
Jan 19, 2021	46.20	46.43	45.77	46.13	1,648,642	+0.38(+0.83%)
Jan 15, 2021	47.01	47.14	45.38	45.75	4,593,836	-0.43(-0.93%)
Jan 14, 2021	46.23	46.62	45.77	46.18	1,805,366	+0.26(+0.56%)
Jan 13, 2021	46.71	47.01	45.92	45.92	1,582,606	-0.98(-2.08%)
Jan 12, 2021	46.83	47.61	46.38	46.90	1,249,573	+0.57(+1.23%)
Jan 11, 2021	45.75	46.52	45.43	46.33	742,334	+0.09(+0.19%)
Jan 08, 2021	46.97	47.30	45.67	46.24	1,664,674	-0.62(-1.32%)
Jan 07, 2021	46.85	47.25	46.42	46.86	994,198	+0.34(+0.73%)
Jan 06, 2021	45.70	47.48	45.63	46.52	1,975,176	+1.47(+3.27%)
Jan 05, 2021	44.22	45.26	44.22	45.04	1,803,727	+0.89(+2.01%)
Jan 04, 2021	45.52	45.60	43.69	44.16	2,239,893	-1.25(-2.74%)
Dec 31, 2020		45.40	45.40	45.40	1,444,815	+0.32(+0.71%)
Dec 30, 2020	44.35	45.22	44.35	45.08	1,444,815	+0.76(+1.71%)
Dec 29, 2020	45.03	45.27	44.00	44.33	1,013,836	-0.62(-1.37%)
Dec 28, 2020	46.13	46.66	44.89	44.94	1,109,898	-0.93(-2.02%)
Dec 24, 2020	45.62	45.88	45.03	45.87	611,822	+0.27(+0.59%)
Dec 23, 2020	45.62	45.83	45.17	45.60	862,580	+0.20(+0.44%)
Dec 22, 2020	45.65	45.82	45.34	45.40	1,528,734	-0.10(-0.22%)
Dec 21, 2020	44.13	45.54	43.86	45.50	1,584,758	+0.44(+0.97%)
Dec 18, 2020	45.38	45.73	44.74	45.06	5,257,137	-0.22(-0.48%)
Dec 17, 2020	44.41	45.42	43.81	45.28	2,320,201	+1.12(+2.53%)
Dec 16, 2020	44.67	44.70	43.68	44.17	1,531,791	-0.44(-0.98%)
Dec 15, 2020	44.35	44.77	43.71	44.60	1,722,602	+0.90(+2.05%)
Dec 14, 2020	45.09	45.30	43.60	43.71	2,277,717	-0.46(-1.04%)
Dec 11, 2020	44.15	44.48	43.93	44.17	2,640,660	-0.47(-1.05%)
Dec 10, 2020	44.55	44.77	44.28	44.63	2,215,855	-0.20(-0.44%)
Dec 09, 2020	44.64	44.92	44.52	44.83	2,169,446	+0.45(+1.01%)
Dec 08, 2020	43.88	44.43	43.86	44.39	2,156,245	+0.21(+0.47%)
Dec 07, 2020	44.94	45.09	44.02	44.18	1,999,659	-0.86(-1.90%)
Dec 04, 2020	44.64	45.29	44.64	45.03	1,584,195	+0.73(+1.64%)
Dec 03, 2020	44.06	44.82	43.86	44.31	1,726,578	+0.13(+0.29%)
Dec 02, 2020	44.29	44.74	43.87	44.18	1,766,636	-0.47(-1.05%)
Dec 01, 2020	44.87	45.48	44.60	44.64	2,919,476	+0.53(+1.20%)
Nov 30, 2020	44.43	44.73	43.88	44.12	2,526,090	-0.53(-1.18%)
Nov 27, 2020	45.03	45.03	44.48	44.64	596,970	-0.01(-0.02%)
Nov 25, 2020	45.17	45.17	44.57	44.65	1,009,903	-0.66(-1.45%)
Nov 24, 2020	45.13	45.42	44.78	45.31	2,083,570	+0.99(+2.23%)
Nov 23, 2020	44.63	44.92	44.31	44.33	1,784,220	+0.22(+0.50%)
Nov 20, 2020	44.12	44.30	43.76	44.11	1,438,389	+0.06(+0.14%)
Nov 19, 2020	43.56	44.16	43.28	44.05	1,531,143	+0.29(+0.66%)
Nov 18, 2020	44.81	44.83	43.74	43.76	1,463,768	-0.73(-1.64%)
Nov 17, 2020	44.41	44.81	43.60	44.49	1,731,168	-0.35(-0.78%)
Nov 16, 2020	43.46	44.84	43.08	44.83	3,268,835	+2.22(+5.21%)
Nov 13, 2020	42.83	43.62	42.37	42.61	2,832,827	+0.26(+0.61%)
Nov 12, 2020	42.00	42.72	41.87	42.35	1,615,309	-0.11(-0.26%)
Nov 11, 2020	43.00	43.02	42.05	42.46	1,445,612	-0.14(-0.33%)
Nov 10, 2020	42.35	43.70	42.32	42.60	3,279,778	-0.03(-0.07%)
Nov 09, 2020	42.95	45.37	41.86	42.63	5,002,265	+2.52(+6.29%)
Nov 06, 2020	39.53	40.32	39.51	40.11	1,905,610	+0.45(+1.13%)
Nov 05, 2020	38.44	40.07	38.03	39.66	2,441,112	+1.72(+4.54%)
Nov 04, 2020	38.56	38.59	36.87	37.94	3,723,866	-0.68(-1.75%)
Nov 03, 2020	36.19	38.85	35.91	38.62	3,734,960	+2.76(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.