Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.43	51.43	49.79	49.97	5,389,409	-1.57(-3.05%)
Oct 28, 2021	51.97	52.73	50.92	51.55	5,142,802	-0.60(-1.14%)
Oct 27, 2021	53.07	53.69	52.14	52.14	3,696,682	-1.06(-1.99%)
Oct 26, 2021	53.32			53.20	2,876,652	+0.15(+0.28%)
Oct 25, 2021	52.78	53.17	52.50	53.05	2,351,386	+0.41(+0.78%)
Oct 22, 2021	52.50	52.85	52.11	52.64	2,036,075	+0.39(+0.75%)
Oct 21, 2021	52.36	52.52	51.85	52.25	2,131,908	-0.30(-0.57%)
Oct 20, 2021	51.96	52.64	51.87	52.55	2,276,576	+0.61(+1.17%)
Oct 19, 2021	51.93	52.13	51.67	51.95	2,222,839	+0.59(+1.14%)
Oct 18, 2021	51.71	51.84	51.10	51.36	2,867,235	-0.36(-0.70%)
Oct 15, 2021	51.96	52.13	51.64	51.72	7,633,747	+0.19(+0.36%)
Oct 14, 2021	50.78	51.56	50.18	51.54	2,954,176	+1.29(+2.58%)
Oct 13, 2021	50.61	50.70	49.53	50.24	2,906,714	-0.44(-0.86%)
Oct 12, 2021	50.73	50.98	50.47	50.68	3,031,521	-0.05(-0.09%)
Oct 11, 2021	50.94	51.58	50.66	50.73	2,754,188	-0.04(-0.07%)
Oct 08, 2021	50.62	51.11	50.48	50.76	2,432,607	+0.34(+0.66%)
Oct 07, 2021	50.15	50.64	49.94	50.43	2,417,710	+0.78(+1.58%)
Oct 06, 2021	49.26	49.66	48.79	49.65	2,694,241	-0.10(-0.21%)
Oct 05, 2021	49.33	49.94	48.94	49.75	2,390,053	+0.61(+1.25%)
Oct 04, 2021	49.30	50.19	48.94	49.13	3,298,676	-0.16(-0.32%)
Oct 01, 2021	48.68	49.62	48.56	49.29	2,453,176	+0.75(+1.55%)
Sep 30, 2021	49.38	49.38	48.45	48.54	3,562,301	-0.57(-1.16%)
Sep 29, 2021	49.23	49.57	49.07	49.11	2,373,872	-0.08(-0.17%)
Sep 28, 2021	49.71	50.02	49.11	49.19	3,255,177	-0.53(-1.07%)
Sep 27, 2021	49.48	50.20	49.09	49.72	2,706,350	+0.72(+1.46%)
Sep 24, 2021	48.80	49.37	48.70	49.00	2,327,636	+0.22(+0.46%)
Sep 23, 2021	48.57	49.40	48.57	48.78	3,285,417	+0.47(+0.98%)
Sep 22, 2021	48.43	48.69	48.14	48.31	4,437,324	+0.49(+1.03%)
Sep 21, 2021	48.81	48.88	47.75	47.81	3,811,430	-0.67(-1.38%)
Sep 20, 2021	49.26	49.35	47.75	48.48	4,740,585	-1.79(-3.56%)
Sep 17, 2021	50.65	51.13	50.23	50.27	8,575,635	-0.53(-1.04%)
Sep 16, 2021	50.90	51.16	50.55	50.80	2,380,055	-0.09(-0.18%)
Sep 15, 2021	50.63	51.31	50.52	50.89	2,617,919	+0.34(+0.68%)
Sep 14, 2021	51.69	51.69	50.44	50.55	2,742,694	-0.88(-1.70%)
Sep 13, 2021	51.41	51.62	51.41	51.42	2,332,286	+0.53(+1.04%)
Sep 10, 2021	51.68	51.71	50.88	50.89	2,288,957	-0.45(-0.87%)
Sep 09, 2021	51.34	52.08	51.23	51.34	2,704,678	-0.03(-0.05%)
Sep 08, 2021	51.31	51.52	51.02	51.37	2,675,025	-0.07(-0.14%)
Sep 07, 2021	51.86	52.05	51.42	51.44	2,625,578	-0.43(-0.83%)
Sep 03, 2021	52.06	52.23	51.71	51.87	1,968,151	-0.26(-0.50%)
Sep 02, 2021	52.69	52.69	51.98	52.13	2,687,082	-0.33(-0.62%)
Sep 01, 2021	52.94	52.94	52.29	52.46	2,534,526	-0.32(-0.60%)
Aug 31, 2021	52.46	53.11	52.27	52.77	3,628,643	+0.23(+0.44%)
Aug 30, 2021	53.14	53.16	52.47	52.54	2,049,621	-0.61(-1.16%)
Aug 27, 2021	52.69	53.37	52.50	53.16	1,791,043	+0.64(+1.22%)
Aug 26, 2021	53.27	53.29	52.47	52.51	2,068,141	-0.66(-1.24%)
Aug 25, 2021	52.92	53.59	52.62	53.18	2,802,970	+0.37(+0.71%)
Aug 24, 2021	52.93	53.10	52.62	52.80	2,041,738	+0.00(+0.00%)
Aug 23, 2021	52.79	53.29	52.23	52.80	2,507,437	+0.33(+0.62%)
Aug 20, 2021	52.00	52.61	51.68	52.48	1,929,699	+0.41(+0.79%)
Aug 19, 2021	51.83	52.45	51.69	52.07	2,593,168	-0.42(-0.80%)
Aug 18, 2021	52.83	53.27	52.46	52.49	2,739,189	-0.69(-1.30%)
Aug 17, 2021	52.92	53.45	52.72	53.18	2,587,190	-0.07(-0.14%)
Aug 16, 2021	52.77	53.36	52.47	53.25	2,681,926	+0.24(+0.45%)
Aug 13, 2021	53.24	53.35	52.90	53.01	1,816,419	-0.09(-0.17%)
Aug 12, 2021	52.90	53.17	52.63	53.10	2,064,926	+0.38(+0.72%)
Aug 11, 2021	52.61	52.94	52.26	52.72	3,394,695	+0.23(+0.44%)
Aug 10, 2021	51.87	52.73	51.56	52.49	3,373,574	+0.55(+1.05%)
Aug 09, 2021	51.97	52.20	51.47	51.94	2,366,731	-0.12(-0.23%)
Aug 06, 2021	51.85	52.22	51.75	52.06	3,416,582	+0.62(+1.21%)
Aug 05, 2021	51.38	51.82	51.07	51.44	2,274,945	+0.58(+1.15%)
Aug 04, 2021	50.90	51.44	50.69	50.86	3,754,031	-0.61(-1.19%)
Aug 03, 2021	51.07	51.51	50.25	51.47	2,945,107	+0.82(+1.63%)
Aug 02, 2021	51.20	51.94	50.58	50.65	3,455,574	-0.27(-0.53%)
Jul 30, 2021	51.41	51.75	50.87	50.92	3,710,480	-0.56(-1.10%)
Jul 29, 2021	51.52	52.03	50.80	51.48	4,805,767	+1.68(+3.38%)
Jul 28, 2021	49.99	50.24	49.32	49.80	3,008,241	-0.01(-0.02%)
Jul 27, 2021	49.33	49.96	49.00	49.81	2,779,381	+0.09(+0.19%)
Jul 26, 2021	49.36	49.89	49.36	49.71	1,975,626	+0.31(+0.62%)
Jul 23, 2021	49.40	49.77	49.21	49.41	2,345,935	+0.25(+0.51%)
Jul 22, 2021	49.91	50.07	49.02	49.16	2,935,826	-0.72(-1.45%)
Jul 21, 2021	49.61	50.39	49.34	49.88	3,119,573	+0.83(+1.70%)
Jul 20, 2021	47.77	49.46	47.66	49.05	3,789,146	+1.18(+2.46%)
Jul 19, 2021	48.27	48.58	47.55	47.87	5,039,466	-1.31(-2.65%)
Jul 16, 2021	49.71	49.79	49.03	49.18	8,077,634	-0.44(-0.88%)
Jul 15, 2021	48.97	49.76	48.86	49.61	3,236,482	+0.29(+0.58%)
Jul 14, 2021	49.11	49.69	48.83	49.32	2,876,688	+0.18(+0.36%)
Jul 13, 2021	49.64	49.94	48.90	49.15	3,843,032	-0.54(-1.08%)
Jul 12, 2021	49.34	49.94	48.83	49.69	5,421,173	+0.30(+0.60%)
Jul 09, 2021	49.21	49.59	48.99	49.39	5,228,201	+0.94(+1.95%)
Jul 08, 2021	48.86	49.10	48.19	48.45	3,677,311	-1.32(-2.66%)
Jul 07, 2021	48.98	49.80	48.92	49.77	3,343,594	+0.45(+0.92%)
Jul 06, 2021	49.99	50.00	49.09	49.32	4,166,627	-0.81(-1.63%)
Jul 02, 2021	49.95	50.19	49.71	50.13	3,063,357	+0.14(+0.28%)
Jul 01, 2021	50.02	50.27	49.63	49.99	3,849,283	+0.31(+0.63%)
Jun 30, 2021	49.39	49.72	49.19	49.68	3,471,840	+0.10(+0.21%)
Jun 29, 2021	49.60	49.89	49.37	49.57	2,987,170	+0.17(+0.34%)
Jun 28, 2021	50.06	50.06	49.30	49.41	3,820,013	-0.79(-1.57%)
Jun 25, 2021	49.47	50.39	49.29	50.19	11,663,189	+0.98(+1.99%)
Jun 24, 2021	48.95	49.43	48.72	49.21	4,519,099	+0.44(+0.89%)
Jun 23, 2021	49.02	49.07	48.77	48.78	2,928,954	-0.13(-0.26%)
Jun 22, 2021	49.02	49.13	48.40	48.91	3,575,537	-0.22(-0.45%)
Jun 21, 2021	48.55	49.15	48.35	49.13	2,917,146	+0.92(+1.90%)
Jun 18, 2021	48.73	48.98	48.15	48.21	6,996,778	-1.28(-2.58%)
Jun 17, 2021	51.11	51.22	49.18	49.49	4,440,019	-1.52(-2.98%)
Jun 16, 2021	51.15	51.31	50.58	51.01	3,235,987	-0.28(-0.54%)
Jun 15, 2021	51.32	51.63	51.32	51.29	3,261,745	-0.03(-0.05%)
Jun 14, 2021	51.88	52.07	51.03	51.31	2,992,559	-0.76(-1.46%)
Jun 11, 2021	52.15	52.28	51.90	52.07	2,032,342	+0.05(+0.09%)
Jun 10, 2021	52.92	53.03	51.97	52.03	1,922,677	-0.36(-0.69%)
Jun 09, 2021	52.80	52.94	52.38	52.39	2,096,509	-0.65(-1.22%)
Jun 08, 2021	52.84	53.12	52.26	53.04	4,213,452	-0.09(-0.17%)
Jun 07, 2021	53.19	53.30	52.81	53.13	3,436,276	-0.08(-0.16%)
Jun 04, 2021	53.03	53.25	52.71	53.21	1,874,025	+0.21(+0.40%)
Jun 03, 2021	52.69	53.17	52.50	53.00	2,354,913	+0.09(+0.17%)
Jun 02, 2021	53.15	53.27	52.63	52.91	2,940,828	-0.06(-0.10%)
Jun 01, 2021	52.91	53.26	52.47	52.96	2,857,556	+0.49(+0.94%)
May 28, 2021	52.78	52.90	51.94	52.47	3,723,739	-0.13(-0.25%)
May 27, 2021	52.55	52.83	51.98	52.60	7,075,502	+0.53(+1.01%)
May 26, 2021	51.84	52.14	51.47	52.07	3,324,092	+0.45(+0.88%)
May 25, 2021	52.23	52.47	51.52	51.62	3,631,492	-0.56(-1.08%)
May 24, 2021	52.04	52.33	51.75	52.19	3,115,432	+0.35(+0.68%)
May 21, 2021	51.70	52.25	51.35	51.83	3,303,980	+0.31(+0.61%)
May 20, 2021	51.61	51.77	51.12	51.52	2,906,721	-0.10(-0.20%)
May 19, 2021	51.34	51.89	50.85	51.62	3,690,401	-0.14(-0.27%)
May 18, 2021	51.77	52.40	51.69	51.76	3,023,467	-0.17(-0.32%)
May 17, 2021	51.78	52.06	51.48	51.93	2,655,763	-0.04(-0.07%)
May 14, 2021	51.33	52.06	51.05	51.96	2,470,699	+0.88(+1.73%)
May 13, 2021	49.87	51.35	49.80	51.08	3,237,489	+0.97(+1.93%)
May 12, 2021	51.11	51.24	50.07	50.11	3,533,134	-0.71(-1.39%)
May 11, 2021	51.69	51.85	50.69	50.82	3,282,432	-1.21(-2.32%)
May 10, 2021	51.88	52.78	51.57	52.03	3,782,122	+0.39(+0.75%)
May 07, 2021	51.02	51.70	50.90	51.64	2,822,028	-0.06(-0.12%)
May 06, 2021	51.29	51.72	50.79	51.71	4,119,708	+0.74(+1.44%)
May 05, 2021	50.67	51.01	50.03	50.97	4,000,686	+0.45(+0.89%)
May 04, 2021	50.10	50.59	49.72	50.52	3,203,533	+0.34(+0.68%)
May 03, 2021	49.97	50.55	49.55	50.18	3,336,787	+0.73(+1.47%)
Apr 30, 2021	49.88	49.91	49.16	49.45	4,501,457	-0.45(-0.90%)
Apr 29, 2021	49.80	50.50	49.24	49.90	3,534,944	+0.64(+1.31%)
Apr 28, 2021	49.57	49.70	49.24	49.26	2,441,899	-0.01(-0.02%)
Apr 27, 2021	49.15	49.30	48.94	49.27	2,680,243	+0.15(+0.30%)
Apr 26, 2021	49.24	49.75	49.03	49.12	3,774,087	+0.00(+0.00%)
Apr 23, 2021	48.82	49.30	48.59	49.12	3,046,027	+0.40(+0.81%)
Apr 22, 2021	48.91	49.11	48.63	48.72	4,209,910	-0.52(-1.05%)
Apr 21, 2021	48.53	49.29	48.41	49.24	3,300,618	+0.84(+1.73%)
Apr 20, 2021	49.10	49.13	48.07	48.40	2,730,144	-0.89(-1.81%)
Apr 19, 2021	49.23	49.43	49.05	49.29	3,618,292	+0.10(+0.21%)
Apr 16, 2021	49.04	49.32	48.90	49.19	3,002,565	+0.57(+1.17%)
Apr 15, 2021	48.68	48.71	48.31	48.62	2,351,800	-0.04(-0.08%)
Apr 14, 2021	48.06	48.69	47.99	48.66	2,451,055	+0.53(+1.11%)
Apr 13, 2021	47.92	48.35	47.79	48.12	3,340,717	-0.14(-0.29%)
Apr 12, 2021	47.87	48.38	47.63	48.26	2,967,537	+0.74(+1.55%)
Apr 09, 2021	47.77	47.90	47.26	47.53	3,960,139	+0.14(+0.29%)
Apr 08, 2021	47.24	47.51	47.08	47.39	3,029,225	-0.21(-0.44%)
Apr 07, 2021	47.53	47.80	47.32	47.60	2,056,935	+0.10(+0.21%)
Apr 06, 2021	47.39	47.75	47.22	47.50	2,146,519	+0.15(+0.31%)
Apr 05, 2021	47.66	47.88	47.18	47.35	2,846,710	+0.03(+0.06%)
Apr 01, 2021	46.90	47.37	46.82	47.32	2,369,434	+0.22(+0.47%)
Mar 31, 2021	47.43	47.68	46.94	47.10	3,968,284	-0.60(-1.25%)
Mar 30, 2021	47.47	47.94	47.21	47.70	2,919,731	+0.45(+0.95%)
Mar 29, 2021	46.79	47.59	46.75	47.25	2,593,369	-0.20(-0.43%)
Mar 26, 2021	47.26	47.50	46.87	47.45	2,962,797	+0.39(+0.82%)
Mar 25, 2021	46.05	47.12	45.65	47.07	2,914,121	+1.14(+2.48%)
Mar 24, 2021	45.85	46.64	45.77	45.93	3,816,104	+0.37(+0.81%)
Mar 23, 2021	46.21	46.44	45.41	45.56	3,978,451	-0.97(-2.08%)
Mar 22, 2021	46.75	46.93	46.39	46.52	4,160,550	-0.56(-1.19%)
Mar 19, 2021	47.26	47.34	46.66	47.08	12,139,235	-0.56(-1.18%)
Mar 18, 2021	47.93	48.58	47.48	47.65	4,565,174	+0.09(+0.19%)
Mar 17, 2021	47.34	47.64	46.95	47.55	3,665,619	+0.52(+1.12%)
Mar 16, 2021	47.58	47.69	46.68	47.03	3,287,684	-0.96(-1.99%)
Mar 15, 2021	47.71	48.07	47.26	47.99	3,031,605	+0.28(+0.58%)
Mar 12, 2021	47.44	47.79	47.08	47.71	5,952,542	+0.76(+1.63%)
Mar 11, 2021	46.33	47.17	46.20	46.95	3,310,245	+0.18(+0.39%)
Mar 10, 2021	46.27	46.94	46.13	46.76	3,446,929	+0.56(+1.22%)
Mar 09, 2021	46.40	47.11	45.87	46.20	3,622,196	-0.53(-1.14%)
Mar 08, 2021	46.16	47.69	46.14	46.74	5,322,786	+0.76(+1.66%)
Mar 05, 2021	45.08	46.10	44.75	45.97	4,596,639	+1.43(+3.20%)
Mar 04, 2021	45.14	45.23	43.90	44.54	4,856,041	-0.50(-1.10%)
Mar 03, 2021	44.82	45.50	44.77	45.04	3,460,402	+0.28(+0.62%)
Mar 02, 2021	44.87	45.27	44.76	44.77	4,231,644	-0.07(-0.16%)
Mar 01, 2021	44.79	45.27	44.64	44.84	3,832,693	+0.76(+1.73%)
Feb 26, 2021	44.63	45.04	43.98	44.08	7,238,362	-0.70(-1.56%)
Feb 25, 2021	46.02	46.16	44.77	44.77	5,555,684	-1.10(-2.41%)
Feb 24, 2021	45.41	46.01	45.34	45.88	4,871,800	+0.54(+1.20%)
Feb 23, 2021	45.80	45.95	44.88	45.34	3,903,173	+0.05(+0.10%)
Feb 22, 2021	44.14	45.74	44.14	45.29	5,255,965	+1.04(+2.35%)
Feb 19, 2021	43.82	44.66	43.74	44.25	5,164,251	+0.73(+1.67%)
Feb 18, 2021	43.04	43.88	43.03	43.52	4,558,156	+0.23(+0.53%)
Feb 17, 2021	42.57	43.39	42.46	43.29	3,848,083	+0.64(+1.49%)
Feb 16, 2021	42.84	43.30	42.66	42.66	4,186,493	-0.22(-0.51%)
Feb 12, 2021	42.66	43.28	42.45	42.88	2,541,599	+0.03(+0.06%)
Feb 11, 2021	42.78	43.03	42.46	42.85	3,028,691	+0.18(+0.43%)
Feb 10, 2021	42.45	42.81	42.13	42.67	4,420,637	+0.40(+0.95%)
Feb 09, 2021	42.30	42.57	41.95	42.27	4,057,740	-0.03(-0.07%)
Feb 08, 2021	41.77	42.48	41.64	42.29	5,108,642	+0.76(+1.83%)
Feb 05, 2021	41.92	41.94	41.06	41.54	5,089,764	-0.27(-0.66%)
Feb 04, 2021	42.09	42.62	41.61	41.81	5,354,225	-0.13(-0.30%)
Feb 03, 2021	42.04	42.16	41.61	41.94	3,640,930	-0.38(-0.91%)
Feb 02, 2021	42.28	42.66	42.07	42.32	3,413,960	+0.64(+1.53%)
Feb 01, 2021	41.48	41.95	40.99	41.68	3,459,690	+0.39(+0.95%)
Jan 29, 2021	41.95	42.00	40.91	41.29	5,730,225	-0.86(-2.04%)
Jan 28, 2021	41.69	42.50	41.40	42.15	4,675,252	+0.89(+2.15%)
Jan 27, 2021	41.83	42.09	40.91	41.26	4,883,863	-1.17(-2.76%)
Jan 26, 2021	42.71	42.94	42.40	42.43	4,329,500	-0.13(-0.30%)
Jan 25, 2021	41.99	42.60	41.78	42.56	5,505,616	+0.13(+0.30%)
Jan 22, 2021	41.91	42.60	41.83	42.43	4,129,456	+0.10(+0.24%)
Jan 21, 2021	42.88	43.06	42.32	42.33	3,202,265	-0.68(-1.57%)
Jan 20, 2021	42.92	43.14	42.69	43.01	2,591,499	+0.01(+0.02%)
Jan 19, 2021	42.77	43.25	42.60	43.00	2,915,700	+0.52(+1.23%)
Jan 15, 2021	42.52	42.79	42.05	42.48	4,616,395	-0.36(-0.83%)
Jan 14, 2021	42.36	42.95	42.21	42.83	3,138,616	+0.71(+1.69%)
Jan 13, 2021	41.97	42.55	41.70	42.12	4,442,440	-0.08(-0.20%)
Jan 12, 2021	42.23	42.52	41.36	42.20	6,377,366	+1.53(+3.75%)
Jan 11, 2021	40.41	40.96	40.21	40.68	2,712,624	+0.02(+0.05%)
Jan 08, 2021	41.05	41.12	39.95	40.66	3,190,376	-0.17(-0.43%)
Jan 07, 2021	41.29	41.36	40.62	40.83	4,614,845	-0.23(-0.56%)
Jan 06, 2021	40.13	41.31	39.79	41.06	4,205,064	+1.53(+3.86%)
Jan 05, 2021	39.60	39.94	39.26	39.53	2,803,147	+0.06(+0.16%)
Jan 04, 2021	40.76	40.85	39.32	39.47	3,404,433	-1.17(-2.88%)
Dec 31, 2020		40.64	40.64	40.64	2,138,702	+0.42(+1.05%)
Dec 30, 2020	40.09	40.65	40.06	40.22	2,138,702	+0.24(+0.59%)
Dec 29, 2020	40.36	40.50	39.93	39.98	2,611,684	-0.16(-0.39%)
Dec 28, 2020	40.28	40.90	40.12	40.14	2,497,782	+0.07(+0.18%)
Dec 24, 2020	39.91	40.15	39.64	40.06	1,513,886	+0.28(+0.71%)
Dec 23, 2020	39.68	40.12	39.42	39.78	5,964,422	+0.46(+1.16%)
Dec 22, 2020	39.84	39.98	39.30	39.32	4,425,661	-0.51(-1.28%)
Dec 21, 2020	40.00	40.09	39.05	39.84	4,547,335	-0.27(-0.68%)
Dec 18, 2020	40.98	41.26	39.77	40.11	11,269,177	-0.84(-2.05%)
Dec 17, 2020	40.99	41.12	40.64	40.95	3,323,513	+0.12(+0.29%)
Dec 16, 2020	41.12	41.33	40.69	40.83	3,591,716	-0.17(-0.42%)
Dec 15, 2020	40.97	41.21	40.38	41.01	3,236,182	+0.61(+1.52%)
Dec 14, 2020	41.57	41.65	40.38	40.39	3,499,638	-0.58(-1.43%)
Dec 11, 2020	40.84	41.18	40.69	40.98	3,626,979	-0.47(-1.12%)
Dec 10, 2020	40.76	41.59	40.72	41.44	3,152,748	+0.21(+0.51%)
Dec 09, 2020	41.62	41.74	41.09	41.23	4,204,958	-0.11(-0.27%)
Dec 08, 2020	41.04	41.63	40.76	41.34	3,749,499	+0.06(+0.15%)
Dec 07, 2020	42.04	42.04	41.16	41.28	3,917,318	-1.02(-2.42%)
Dec 04, 2020	41.50	42.36	41.40	42.30	5,291,981	+0.55(+1.31%)
Dec 03, 2020	41.37	41.80	41.24	41.75	3,192,803	+0.35(+0.84%)
Dec 02, 2020	40.71	41.62	40.48	41.41	4,031,650	+0.56(+1.36%)
Dec 01, 2020	41.07	41.24	40.58	40.85	4,424,173	+0.70(+1.75%)
Nov 30, 2020	40.93	41.30	40.13	40.15	6,476,051	-1.23(-2.98%)
Nov 27, 2020	41.27	42.15	41.27	41.38	2,268,914	-0.30(-0.72%)
Nov 25, 2020	41.72	41.89	41.16	41.68	4,516,818	-0.48(-1.13%)
Nov 24, 2020	41.49	42.43	40.90	42.16	5,478,073	+1.54(+3.78%)
Nov 23, 2020	40.56	41.01	40.37	40.62	5,230,138	+0.55(+1.37%)
Nov 20, 2020	39.70	40.19	39.59	40.07	4,882,515	+0.12(+0.30%)
Nov 19, 2020	38.96	39.97	38.86	39.95	3,801,885	+0.79(+2.01%)
Nov 18, 2020	39.39	40.17	39.16	39.17	6,074,011	-0.13(-0.33%)
Nov 17, 2020	38.91	39.63	38.59	39.30	5,186,184	+0.05(+0.12%)
Nov 16, 2020	38.81	39.28	38.35	39.25	5,882,235	+1.55(+4.12%)
Nov 13, 2020	37.00	37.98	36.77	37.70	3,203,025	+1.10(+3.00%)
Nov 12, 2020	36.59	37.02	36.08	36.60	4,304,546	-0.52(-1.39%)
Nov 11, 2020	37.99	38.06	36.91	37.12	4,610,744	-0.88(-2.32%)
Nov 10, 2020	37.67	38.41	37.35	38.00	5,382,366	+0.33(+0.87%)
Nov 09, 2020	36.66	38.34	35.56	37.67	8,652,737	+4.17(+12.44%)
Nov 06, 2020	33.80	34.18	33.28	33.50	4,372,687	-0.27(-0.81%)
Nov 05, 2020	33.45	34.08	33.23	33.78	5,764,633	+0.61(+1.83%)
Nov 04, 2020	32.37	33.77	32.03	33.17	5,641,759	+0.26(+0.80%)
Nov 03, 2020	32.86	33.18	32.68	32.90	5,538,842	+0.65(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.