Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 152.15 157.00 151.52 156.68 2,225,352 +6.57(+4.38%)
Nov 27, 2020 150.22 151.06 148.86 150.11 756,200 +1.87(+1.26%)
Nov 25, 2020 150.70 151.63 146.38 148.24 1,415,700 -3.51(-2.31%)
Nov 24, 2020 150.46 152.60 146.87 151.75 1,155,331 +2.55(+1.71%)
Nov 23, 2020 149.53 149.75 145.41 149.20 1,254,640 +1.81(+1.23%)
Nov 20, 2020 147.89 150.00 146.41 147.39 957,800 +0.53(+0.36%)
Nov 19, 2020 143.64 147.05 141.80 146.86 956,659 +2.49(+1.72%)
Nov 18, 2020 147.33 149.33 144.28 144.37 1,020,597 -4.07(-2.74%)
Nov 17, 2020 150.29 151.21 147.38 148.44 769,812 -1.94(-1.29%)
Nov 16, 2020 147.84 150.90 147.76 150.38 786,694 +2.75(+1.86%)
Nov 13, 2020 147.68 150.59 146.66 147.63 657,100 +0.96(+0.65%)
Nov 12, 2020 148.60 149.93 145.43 146.67 746,381 -1.58(-1.07%)
Nov 11, 2020 143.58 148.76 143.00 148.25 1,188,690 +7.32(+5.19%)
Nov 10, 2020 146.40 148.32 140.68 140.93 1,703,293 -8.55(-5.72%)
Nov 09, 2020 154.43 154.43 147.62 149.48 1,808,649 +2.21(+1.50%)
Nov 06, 2020 147.32 148.00 143.02 147.27 1,413,400 +0.58(+0.40%)
Nov 05, 2020 139.00 152.37 138.00 146.69 2,966,327 +12.95(+9.68%)
Nov 04, 2020 130.64 134.27 128.63 133.74 1,788,820 +5.28(+4.11%)
Nov 03, 2020 129.45 130.77 127.99 128.46 1,323,596 +0.52(+0.41%)
Nov 02, 2020 129.89 130.50 126.52 127.94 813,926 +0.58(+0.46%)
Oct 30, 2020 127.16 128.43 125.50 127.36 882,700 -2.35(-1.81%)
Oct 29, 2020 125.39 130.87 125.02 129.71 844,424 +4.75(+3.80%)
Oct 28, 2020 129.20 129.27 124.56 124.96 1,041,087 -6.32(-4.81%)
Oct 27, 2020 134.12 134.72 131.18 131.28 526,741 -3.17(-2.36%)
Oct 26, 2020 135.49 138.18 132.78 134.45 1,115,574 -1.25(-0.92%)
Oct 23, 2020 135.13 136.25 134.20 135.70 729,900 +0.70(+0.52%)
Oct 22, 2020 135.42 136.40 132.76 135.00 599,995 -0.26(-0.19%)
Oct 21, 2020 135.80 137.65 135.20 135.26 799,577 -0.39(-0.29%)
Oct 20, 2020 135.62 136.35 134.36 135.65 742,723 +1.11(+0.83%)
Oct 19, 2020 136.50 138.67 134.00 134.54 1,019,454 -0.22(-0.16%)
Oct 16, 2020 136.95 136.99 134.56 134.76 627,600 -1.20(-0.88%)
Oct 15, 2020 132.41 136.24 131.11 135.96 944,789 +0.81(+0.60%)
Oct 14, 2020 134.98 136.34 133.97 135.15 966,187 -0.02(-0.01%)
Oct 13, 2020 138.00 138.85 134.26 135.17 1,093,476 -2.59(-1.88%)
Oct 12, 2020 139.40 139.99 136.77 137.76 966,143 -0.11(-0.08%)
Oct 09, 2020 137.98 140.69 136.14 137.87 1,296,600 +2.46(+1.82%)
Oct 08, 2020 136.10 137.34 134.30 135.41 1,149,895 +0.77(+0.57%)
Oct 07, 2020 133.85 135.13 133.51 134.64 1,168,586 +3.56(+2.72%)
Oct 06, 2020 135.41 135.63 130.49 131.08 1,484,123 -4.22(-3.12%)
Oct 05, 2020 132.37 135.38 132.35 135.30 1,012,514 +4.73(+3.62%)
Oct 02, 2020 131.50 133.48 130.51 130.57 868,000 -4.52(-3.35%)
Oct 01, 2020 132.08 135.21 131.37 135.09 1,627,303 +6.08(+4.71%)
Sep 30, 2020 130.53 131.27 128.02 129.01 1,349,623 -1.76(-1.35%)
Sep 29, 2020 128.24 132.62 128.14 130.77 1,109,232 +2.34(+1.82%)
Sep 28, 2020 128.04 128.72 126.58 128.43 1,156,090 +2.80(+2.23%)
Sep 25, 2020 124.93 126.33 123.08 125.63 993,800 +0.64(+0.51%)
Sep 24, 2020 125.26 128.39 124.36 124.99 1,042,831 -0.78(-0.62%)
Sep 23, 2020 130.26 130.90 125.40 125.77 963,912 -5.44(-4.15%)
Sep 22, 2020 128.83 131.41 125.58 131.21 1,149,177 +3.66(+2.87%)
Sep 21, 2020 126.69 128.62 124.37 127.55 1,544,823 -0.47(-0.37%)
Sep 18, 2020 130.81 131.24 126.28 128.02 1,609,400 -2.28(-1.75%)
Sep 17, 2020 125.20 131.19 125.16 130.30 1,291,410 +1.47(+1.14%)
Sep 16, 2020 131.00 131.81 128.74 128.83 1,125,243 -1.16(-0.89%)
Sep 15, 2020 125.77 130.55 125.11 129.99 1,751,074 +7.15(+5.82%)
Sep 14, 2020 125.24 125.75 122.06 122.84 1,098,087 -0.12(-0.10%)
Sep 11, 2020 123.59 124.41 120.73 122.96 1,114,200 +1.50(+1.23%)
Sep 10, 2020 124.05 126.46 120.50 121.46 1,842,490 -1.25(-1.02%)
Sep 09, 2020 123.96 125.78 121.14 122.71 3,373,054 +8.60(+7.54%)
Sep 08, 2020 114.21 117.67 112.03 114.11 1,709,382 -4.78(-4.02%)
Sep 04, 2020 120.50 122.64 114.61 118.89 2,304,200 -2.55(-2.10%)
Sep 03, 2020 131.81 132.28 120.98 121.44 2,365,982 -13.23(-9.82%)
Sep 02, 2020 132.67 135.89 131.25 134.67 1,252,204 +3.19(+2.43%)
Sep 01, 2020 129.07 131.79 128.27 131.48 891,285 +3.21(+2.50%)
Aug 31, 2020 128.64 129.39 127.41 128.27 875,439 -1.03(-0.80%)
Aug 28, 2020 127.99 129.52 127.17 129.30 689,400 +2.16(+1.70%)
Aug 27, 2020 131.47 131.68 126.37 127.14 1,389,681 -4.37(-3.32%)
Aug 26, 2020 131.90 132.74 131.08 131.51 709,725 -0.46(-0.35%)
Aug 25, 2020 132.59 133.13 130.44 131.97 1,007,267 +0.03(+0.02%)
Aug 24, 2020 132.15 132.78 130.81 131.94 730,821 +1.27(+0.97%)
Aug 21, 2020 131.00 131.05 129.45 130.67 948,100 -0.05(-0.04%)
Aug 20, 2020 130.63 132.34 130.51 130.72 833,905 -1.74(-1.31%)
Aug 19, 2020 132.32 134.41 132.13 132.46 791,754 -0.15(-0.11%)
Aug 18, 2020 134.59 135.15 131.17 132.61 996,437 -1.20(-0.90%)
Aug 17, 2020 131.40 135.30 131.31 133.81 1,781,667 +2.13(+1.62%)
Aug 14, 2020 133.00 133.24 131.51 131.68 716,900 -0.32(-0.24%)
Aug 13, 2020 132.03 133.06 130.15 132.00 999,453 +0.57(+0.43%)
Aug 12, 2020 128.89 131.83 128.21 131.43 953,577 +3.81(+2.99%)
Aug 11, 2020 129.46 130.54 127.16 127.62 1,190,626 -1.85(-1.43%)
Aug 10, 2020 130.59 131.16 127.18 129.47 1,176,684 -1.50(-1.15%)
Aug 07, 2020 135.40 135.75 128.39 130.97 1,238,400 -4.26(-3.15%)
Aug 06, 2020 133.03 136.06 133.03 135.23 1,234,881 +1.61(+1.20%)
Aug 05, 2020 131.30 133.63 130.50 133.62 1,252,473 +2.37(+1.81%)
Aug 04, 2020 132.44 132.99 129.31 131.25 1,303,913 -2.07(-1.55%)
Aug 03, 2020 129.02 134.40 129.02 133.32 2,254,143 +5.17(+4.03%)
Jul 31, 2020 130.00 130.86 124.89 128.15 2,097,000 -0.52(-0.40%)
Jul 30, 2020 121.11 129.92 121.11 128.67 5,255,286 +13.39(+11.62%)
Jul 29, 2020 114.55 116.01 113.72 115.28 2,668,935 +1.89(+1.67%)
Jul 28, 2020 113.64 114.88 112.65 113.39 992,907 -1.76(-1.53%)
Jul 27, 2020 113.91 115.87 113.00 115.15 1,494,806 +3.23(+2.89%)
Jul 24, 2020 117.33 117.49 111.31 111.92 2,527,900 -6.23(-5.27%)
Jul 23, 2020 118.86 121.54 117.69 118.15 2,047,478 -0.28(-0.24%)
Jul 22, 2020 117.20 118.61 116.13 118.43 1,126,867 +1.69(+1.45%)
Jul 21, 2020 117.56 118.38 115.81 116.74 1,100,926 +0.35(+0.30%)
Jul 20, 2020 114.31 116.85 113.08 116.39 932,650 +2.41(+2.11%)
Jul 17, 2020 112.76 114.57 112.33 113.98 1,015,800 +2.30(+2.06%)
Jul 16, 2020 111.93 112.50 110.28 111.68 1,096,830 -1.16(-1.03%)
Jul 15, 2020 113.30 113.55 111.05 112.84 716,006 +0.22(+0.20%)
Jul 14, 2020 110.45 112.87 107.69 112.62 932,033 +1.73(+1.56%)
Jul 13, 2020 113.12 116.37 110.68 110.89 1,460,134 -1.12(-1.00%)
Jul 10, 2020 113.27 113.58 111.11 112.01 603,500 -1.10(-0.97%)
Jul 09, 2020 113.00 113.59 110.47 113.11 1,213,577 +0.08(+0.07%)
Jul 08, 2020 113.89 114.21 111.30 113.03 883,784 +0.01(+0.01%)
Jul 07, 2020 113.80 115.49 112.83 113.02 723,707 -0.61(-0.54%)
Jul 06, 2020 113.24 114.30 112.85 113.63 1,159,964 +3.33(+3.02%)
Jul 02, 2020 109.15 111.55 109.15 110.30 897,800 +2.04(+1.88%)
Jul 01, 2020 110.39 110.69 108.06 108.26 790,764 -2.27(-2.05%)
Jun 30, 2020 107.92 111.03 107.18 110.53 1,213,805 +3.10(+2.89%)
Jun 29, 2020 107.24 107.70 104.57 107.43 1,214,535 +0.06(+0.06%)
Jun 26, 2020 109.04 109.38 106.69 107.37 1,181,100 -1.60(-1.47%)
Jun 25, 2020 108.63 109.13 106.52 108.97 799,330 +0.45(+0.41%)
Jun 24, 2020 110.35 112.08 107.50 108.52 1,089,964 -3.40(-3.04%)
Jun 23, 2020 113.50 113.82 111.84 111.92 939,739 -0.33(-0.29%)
Jun 22, 2020 111.71 112.81 109.90 112.25 964,920 +0.45(+0.40%)
Jun 19, 2020 113.00 113.88 110.56 111.80 1,963,600 +0.55(+0.49%)
Jun 18, 2020 112.50 113.03 110.62 111.25 1,017,404 -1.39(-1.23%)
Jun 17, 2020 113.75 114.54 112.39 112.64 1,075,086 +0.06(+0.05%)
Jun 16, 2020 114.77 116.21 111.10 112.58 1,727,220 +2.86(+2.61%)
Jun 15, 2020 106.56 110.19 105.61 109.72 1,245,284 +0.82(+0.75%)
Jun 12, 2020 110.80 111.69 106.63 108.90 1,094,200 +1.51(+1.41%)
Jun 11, 2020 110.00 112.41 106.94 107.39 1,754,031 -7.48(-6.51%)
Jun 10, 2020 116.98 117.17 114.06 114.87 1,131,007 -0.66(-0.57%)
Jun 09, 2020 115.86 116.43 113.73 115.53 1,126,384 -2.03(-1.73%)
Jun 08, 2020 116.08 118.94 115.23 117.56 1,381,407 +1.89(+1.63%)
Jun 05, 2020 116.45 118.16 114.93 115.67 1,709,900 +2.27(+2.00%)
Jun 04, 2020 112.82 114.28 112.27 113.40 1,525,269 +0.41(+0.36%)
Jun 03, 2020 110.75 115.20 110.70 112.99 2,415,654 +3.31(+3.02%)
Jun 02, 2020 106.00 109.81 104.69 109.68 2,130,571 +5.10(+4.88%)
Jun 01, 2020 104.74 106.14 103.79 104.58 897,002 -0.16(-0.15%)
May 29, 2020 101.50 105.34 101.15 104.74 1,800,700 +3.97(+3.94%)
May 28, 2020 104.85 105.39 100.11 100.77 1,333,942 -4.91(-4.65%)
May 27, 2020 103.83 105.85 101.27 105.68 1,401,541 +2.47(+2.39%)
May 26, 2020 104.53 104.89 102.92 103.21 1,428,303 +1.67(+1.64%)
May 22, 2020 99.75 101.59 98.07 101.54 1,122,500 +2.57(+2.60%)
May 21, 2020 103.12 104.47 98.80 98.97 1,607,365 -4.36(-4.22%)
May 20, 2020 100.10 103.40 99.77 103.33 1,720,818 +5.00(+5.08%)
May 19, 2020 98.74 101.08 98.22 98.33 1,238,746 -0.71(-0.72%)
May 18, 2020 97.71 99.56 96.74 99.04 1,428,701 +4.33(+4.57%)
May 15, 2020 94.03 96.45 93.31 94.71 1,676,600 -4.10(-4.15%)
May 14, 2020 95.84 98.86 93.62 98.81 1,241,102 +1.48(+1.52%)
May 13, 2020 100.95 101.12 95.84 97.33 1,972,934 -3.34(-3.32%)
May 12, 2020 102.75 105.38 100.65 100.67 1,706,105 -1.23(-1.21%)
May 11, 2020 101.74 104.20 100.57 101.90 1,950,237 -1.10(-1.07%)
May 08, 2020 107.92 108.78 101.03 103.00 2,889,500 +2.18(+2.16%)
May 07, 2020 101.14 103.26 99.27 100.82 2,838,860 +2.52(+2.56%)
May 06, 2020 99.19 101.61 97.51 98.30 2,158,467 +0.59(+0.60%)
May 05, 2020 96.27 99.49 96.24 97.71 1,886,570 +3.57(+3.79%)
May 04, 2020 93.00 94.40 91.75 94.14 1,414,000 +0.99(+1.06%)
May 01, 2020 95.48 96.66 92.72 93.15 2,200,400 -4.88(-4.98%)
Apr 30, 2020 98.18 99.50 96.64 98.03 2,461,856 -1.36(-1.37%)
Apr 29, 2020 96.28 99.66 95.06 99.39 1,474,121 +6.25(+6.71%)
Apr 28, 2020 92.69 95.44 92.34 93.14 1,807,514 +1.86(+2.04%)
Apr 27, 2020 90.93 92.35 90.25 91.28 1,691,371 +1.39(+1.55%)
Apr 24, 2020 86.61 89.97 85.63 89.89 1,303,500 +3.94(+4.58%)
Apr 23, 2020 86.58 87.52 85.53 85.95 957,028 -0.63(-0.73%)
Apr 22, 2020 84.00 86.94 82.32 86.58 1,565,531 +5.40(+6.65%)
Apr 21, 2020 84.66 84.66 80.80 81.18 1,747,384 -3.59(-4.23%)
Apr 20, 2020 85.00 86.14 84.04 84.77 1,684,031 -1.50(-1.74%)
Apr 17, 2020 89.15 89.46 84.97 86.27 1,334,700 -0.55(-0.63%)
Apr 16, 2020 85.74 87.25 84.64 86.82 1,634,110 +2.26(+2.67%)
Apr 15, 2020 87.48 87.63 83.91 84.56 1,761,250 -5.27(-5.87%)
Apr 14, 2020 87.02 90.10 85.55 89.83 2,415,161 +5.10(+6.02%)
Apr 13, 2020 82.88 85.26 81.67 84.73 1,333,740 +1.62(+1.95%)
Apr 09, 2020 88.26 88.56 82.02 83.11 2,357,000 -3.91(-4.49%)
Apr 08, 2020 82.59 88.09 81.57 87.02 1,911,927 +5.17(+6.32%)
Apr 07, 2020 85.98 86.27 81.48 81.85 1,750,681 -0.76(-0.92%)
Apr 06, 2020 77.05 82.97 75.41 82.61 3,415,142 +9.17(+12.49%)
Apr 03, 2020 76.28 76.64 72.93 73.44 1,530,700 -3.22(-4.20%)
Apr 02, 2020 73.98 76.97 73.33 76.66 1,822,019 +2.08(+2.79%)
Apr 01, 2020 77.84 79.20 73.63 74.58 1,693,343 -6.05(-7.50%)
Mar 31, 2020 81.50 85.06 80.13 80.63 2,335,926 -0.85(-1.04%)
Mar 30, 2020 81.29 82.65 79.61 81.48 1,267,154 +0.79(+0.98%)
Mar 27, 2020 80.46 83.94 78.81 80.69 1,650,300 -2.80(-3.35%)
Mar 26, 2020 79.39 83.80 76.89 83.49 1,408,705 +5.75(+7.40%)
Mar 25, 2020 79.03 82.36 75.92 77.74 1,673,778 -1.05(-1.33%)
Mar 24, 2020 73.41 79.01 71.34 78.79 2,202,314 +9.43(+13.60%)
Mar 23, 2020 71.24 72.93 67.54 69.36 1,657,977 -1.49(-2.10%)
Mar 20, 2020 75.37 78.53 70.65 70.85 1,744,900 -3.00(-4.06%)
Mar 19, 2020 72.26 75.59 70.00 73.85 1,762,924 +0.83(+1.14%)
Mar 18, 2020 73.47 78.11 70.29 73.02 2,306,828 -6.86(-8.59%)
Mar 17, 2020 72.38 80.78 70.83 79.88 2,898,932 +9.18(+12.98%)
Mar 16, 2020 72.90 78.19 70.70 70.70 2,588,269 -13.10(-15.63%)
Mar 13, 2020 82.40 85.66 77.37 83.80 2,306,500 +6.98(+9.09%)
Mar 12, 2020 83.12 85.77 76.77 76.82 3,090,115 -12.60(-14.09%)
Mar 11, 2020 93.95 95.88 88.66 89.42 2,604,966 -6.58(-6.85%)
Mar 10, 2020 92.47 96.13 90.43 96.00 2,773,573 +6.05(+6.73%)
Mar 09, 2020 87.69 91.93 87.04 89.95 2,193,547 -4.41(-4.67%)
Mar 06, 2020 94.52 95.92 92.33 94.36 1,800,500 -2.94(-3.02%)
Mar 05, 2020 99.96 100.75 96.57 97.30 2,131,504 -5.08(-4.96%)
Mar 04, 2020 100.20 102.78 99.92 102.38 2,502,430 +4.08(+4.15%)
Mar 03, 2020 103.00 104.93 97.26 98.30 3,038,406 -2.14(-2.13%)
Mar 02, 2020 101.09 101.78 96.36 100.44 2,626,210 -0.14(-0.14%)
Feb 28, 2020 91.81 100.89 91.18 100.58 4,208,900 +5.78(+6.10%)
Feb 27, 2020 93.24 97.20 93.10 94.80 3,169,300 -1.33(-1.38%)
Feb 26, 2020 96.83 98.54 95.81 96.13 1,667,005 -0.47(-0.49%)
Feb 25, 2020 96.93 97.77 95.44 96.60 2,817,164 +0.26(+0.27%)
Feb 24, 2020 93.76 97.48 93.31 96.34 2,598,797 -1.85(-1.88%)
Feb 21, 2020 100.80 101.20 97.75 98.19 1,841,300 -3.37(-3.32%)
Feb 20, 2020 103.93 104.00 99.52 101.56 2,959,543 -2.68(-2.57%)
Feb 19, 2020 103.72 106.38 103.60 104.24 1,717,459 +1.01(+0.98%)
Feb 18, 2020 103.69 104.86 102.51 103.23 2,147,429 -2.79(-2.63%)
Feb 14, 2020 109.96 110.36 105.23 106.02 1,661,000 -3.15(-2.89%)
Feb 13, 2020 110.15 111.36 108.62 109.17 1,649,267 -2.56(-2.29%)
Feb 12, 2020 110.00 112.27 109.22 111.73 1,572,206 +3.14(+2.89%)
Feb 11, 2020 106.45 110.05 106.45 108.59 1,625,657 +3.24(+3.08%)
Feb 10, 2020 103.75 105.36 102.88 105.35 1,867,793 +0.20(+0.19%)
Feb 07, 2020 108.26 108.51 104.86 105.15 2,422,300 -4.62(-4.21%)
Feb 06, 2020 111.40 111.77 109.27 109.77 1,802,806 -1.55(-1.39%)
Feb 05, 2020 109.60 111.35 108.72 111.32 1,772,963 +3.43(+3.18%)
Feb 04, 2020 110.05 110.50 107.61 107.89 1,960,156 +0.33(+0.31%)
Feb 03, 2020 106.16 108.42 105.93 107.56 1,939,796 +1.70(+1.61%)
Jan 31, 2020 110.78 111.08 105.12 105.86 3,557,600 -5.93(-5.30%)
Jan 30, 2020 121.61 122.37 109.37 111.79 5,777,271 -0.78(-0.69%)
Jan 29, 2020 114.03 114.70 111.43 112.57 2,186,702 -0.99(-0.87%)
Jan 28, 2020 110.92 114.07 110.24 113.56 1,702,625 +3.58(+3.26%)
Jan 27, 2020 111.10 111.68 108.53 109.98 1,739,414 -3.41(-3.01%)
Jan 24, 2020 115.88 117.39 112.28 113.39 2,411,900 -5.29(-4.46%)
Jan 23, 2020 116.47 118.78 115.65 118.68 2,014,016 +2.35(+2.02%)
Jan 22, 2020 115.71 118.23 115.55 116.33 1,281,722 +1.46(+1.27%)
Jan 21, 2020 113.97 115.75 113.92 114.87 1,001,532 +0.13(+0.11%)
Jan 17, 2020 114.59 115.57 113.59 114.74 1,376,400 +0.94(+0.83%)
Jan 16, 2020 113.42 114.20 112.82 113.80 1,443,465 +1.30(+1.16%)
Jan 15, 2020 115.36 115.41 112.06 112.50 1,637,439 -3.41(-2.94%)
Jan 14, 2020 115.83 116.57 114.12 115.91 1,518,031 +0.17(+0.15%)
Jan 13, 2020 113.86 117.50 113.86 115.74 1,879,378 +2.32(+2.05%)
Jan 10, 2020 113.50 115.85 113.00 113.42 2,412,900 +1.46(+1.30%)
Jan 09, 2020 113.93 114.00 110.79 111.96 1,676,224 -0.96(-0.85%)
Jan 08, 2020 111.54 113.77 111.42 112.92 1,735,293 +1.69(+1.52%)
Jan 07, 2020 111.28 112.75 110.73 111.23 1,673,132 -0.41(-0.37%)
Jan 06, 2020 110.83 112.98 109.40 111.64 3,186,208 -0.70(-0.62%)
Jan 03, 2020 114.06 115.24 112.06 112.34 2,695,800 -3.62(-3.12%)
Jan 02, 2020 117.26 117.40 114.76 115.96 1,870,603 -0.27(-0.23%)
Dec 31, 2019 115.67 116.71 115.25 116.23 746,000 +0.02(+0.02%)
Dec 30, 2019 116.82 116.89 115.67 116.21 681,999 -0.63(-0.54%)
Dec 27, 2019 118.10 118.49 116.53 116.84 725,100 -0.76(-0.65%)
Dec 26, 2019 117.89 117.95 116.94 117.60 530,502 -0.36(-0.31%)
Dec 24, 2019 117.24 118.04 116.42 117.96 488,500 +1.02(+0.87%)
Dec 23, 2019 117.09 117.76 116.44 116.94 968,240 +0.27(+0.23%)
Dec 20, 2019 118.30 118.36 116.27 116.67 2,608,400 -0.61(-0.52%)
Dec 19, 2019 115.27 118.18 114.44 117.28 1,923,301 +1.99(+1.73%)
Dec 18, 2019 114.47 115.81 113.83 115.29 2,173,489 +0.94(+0.82%)
Dec 17, 2019 115.64 115.95 114.29 114.35 2,004,879 -0.65(-0.57%)
Dec 16, 2019 114.76 116.81 114.76 115.00 2,076,931 +1.59(+1.40%)
Dec 13, 2019 115.30 115.96 113.10 113.41 1,790,100 -1.94(-1.68%)
Dec 12, 2019 112.79 115.65 112.54 115.35 2,155,490 +1.51(+1.33%)
Dec 11, 2019 111.19 114.53 110.99 113.84 2,613,329 +3.98(+3.62%)
Dec 10, 2019 109.07 110.51 108.28 109.86 1,573,170 +1.42(+1.31%)
Dec 09, 2019 109.85 111.34 108.40 108.44 2,193,237 +1.82(+1.71%)
Dec 06, 2019 106.55 107.57 106.44 106.62 1,489,600 +0.82(+0.78%)
Dec 05, 2019 104.47 106.00 104.25 105.80 1,118,151 +1.77(+1.70%)
Dec 04, 2019 102.86 104.32 102.78 104.03 1,377,335 +1.89(+1.85%)
Dec 03, 2019 101.19 102.30 100.32 102.14 1,905,160 -0.83(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.