Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	51.26	51.76	51.16	51.52	1,214,221	+0.36(+0.71%)
Nov 29, 2006	51.22	52.16	51.05	51.16	1,170,458	-0.06(-0.12%)
Nov 28, 2006	50.01	51.68	49.97	51.22	1,784,375	+1.16(+2.33%)
Nov 27, 2006	52.11	52.15	49.99	50.05	2,358,017	-2.35(-4.48%)
Nov 24, 2006	52.15	52.63	52.07	52.40	288,902	-0.29(-0.56%)
Nov 22, 2006	52.89	53.22	52.36	52.69	804,718	-0.32(-0.60%)
Nov 21, 2006	53.33	53.56	53.00	53.01	472,615	-0.30(-0.57%)
Nov 20, 2006	53.85	54.07	53.20	53.32	1,015,544	-0.97(-1.78%)
Nov 17, 2006	54.33	54.65	54.07	54.28	636,754	-0.39(-0.72%)
Nov 16, 2006	54.13	54.78	54.02	54.68	812,480	+0.90(+1.67%)
Nov 15, 2006	53.48	53.96	53.35	53.78	693,455	+0.57(+1.07%)
Nov 14, 2006	52.86	53.51	52.61	53.21	881,781	+0.44(+0.83%)
Nov 13, 2006	52.89	53.19	52.56	52.77	574,879	+0.05(+0.10%)
Nov 10, 2006	52.00	52.85	51.80	52.72	763,880	+0.89(+1.72%)
Nov 09, 2006	52.04	52.20	51.75	51.83	547,203	-0.12(-0.24%)
Nov 08, 2006	51.91	52.14	51.68	51.96	697,505	-0.37(-0.71%)
Nov 07, 2006	51.96	52.73	51.82	52.33	651,042	+0.33(+0.63%)
Nov 06, 2006	51.77	52.16	51.55	52.00	714,267	+0.34(+0.65%)
Nov 03, 2006	52.23	52.36	51.24	51.66	619,767	-0.19(-0.36%)
Nov 02, 2006	51.56	51.88	51.42	51.85	625,842	+0.26(+0.50%)
Nov 01, 2006	52.44	52.51	51.59	51.59	917,331	-0.64(-1.23%)
Oct 31, 2006	53.00	53.22	52.15	52.23	1,000,582	-0.61(-1.16%)
Oct 30, 2006	52.76	52.98	52.50	52.84	371,927	+0.17(+0.32%)
Oct 27, 2006	52.86	53.35	52.48	52.68	845,668	-0.19(-0.35%)
Oct 26, 2006	52.45	52.89	52.18	52.86	392,290	+0.65(+1.24%)
Oct 25, 2006	51.67	52.41	51.67	52.21	794,480	+0.45(+0.88%)
Oct 24, 2006	52.17	52.27	51.72	51.76	768,043	-0.40(-0.77%)
Oct 23, 2006	51.79	52.54	51.79	52.16	913,056	+0.44(+0.84%)
Oct 20, 2006	52.62	52.66	51.56	51.72	1,145,033	-0.85(-1.62%)
Oct 19, 2006	53.11	53.26	52.06	52.58	2,108,152	-1.65(-3.05%)
Oct 18, 2006	53.82	54.34	53.61	54.23	1,015,882	+0.76(+1.41%)
Oct 17, 2006	53.40	53.78	53.28	53.48	806,405	-0.14(-0.27%)
Oct 16, 2006	53.59	53.96	53.58	53.62	685,579	+0.04(+0.07%)
Oct 13, 2006	53.48	53.72	53.02	53.58	868,168	+0.20(+0.38%)
Oct 12, 2006	53.84	54.40	52.67	53.38	2,462,417	-1.32(-2.41%)
Oct 11, 2006	55.17	55.28	54.22	54.69	1,252,359	-0.68(-1.22%)
Oct 10, 2006	54.91	55.50	54.90	55.37	2,230,103	+0.85(+1.57%)
Oct 09, 2006	53.82	54.60	53.61	54.52	578,816	+0.61(+1.14%)
Oct 06, 2006	54.15	54.40	53.58	53.90	492,303	-0.30(-0.56%)
Oct 05, 2006	54.36	54.60	54.01	54.20	853,206	-0.25(-0.46%)
Oct 04, 2006	52.94	54.47	52.94	54.45	884,256	+1.32(+2.48%)
Oct 03, 2006	53.06	53.72	53.04	53.14	1,247,409	+0.12(+0.23%)
Oct 02, 2006	53.48	53.75	52.81	53.01	584,441	-0.29(-0.55%)
Sep 29, 2006	53.57	53.70	53.13	53.31	895,394	-0.12(-0.23%)
Sep 28, 2006	53.34	53.54	53.20	53.43	747,342	+0.19(+0.35%)
Sep 27, 2006	53.45	53.95	52.96	53.24	1,014,532	-0.15(-0.28%)
Sep 26, 2006	53.47	53.70	52.91	53.40	1,437,760	-0.08(-0.15%)
Sep 25, 2006	53.47	53.56	52.84	53.48	1,144,695	+0.08(+0.15%)
Sep 22, 2006	53.91	54.04	53.12	53.40	933,756	-0.49(-0.91%)
Sep 21, 2006	54.24	54.52	53.68	53.88	2,620,819	-0.51(-0.93%)
Sep 20, 2006	54.59	54.78	54.29	54.39	1,141,883	+0.15(+0.28%)
Sep 19, 2006	54.99	54.99	53.80	54.24	1,209,046	-0.78(-1.42%)
Sep 18, 2006	55.40	55.44	54.71	55.02	671,292	-0.08(-0.15%)
Sep 15, 2006	55.32	55.32	54.80	55.10	1,314,684	+0.09(+0.16%)
Sep 14, 2006	54.89	55.08	54.33	55.01	1,225,921	-0.12(-0.23%)
Sep 13, 2006	54.60	55.24	54.14	55.14	1,380,272	+0.91(+1.67%)
Sep 12, 2006	53.03	54.36	52.88	54.23	1,407,385	+1.40(+2.64%)
Sep 11, 2006	51.53	52.90	51.53	52.84	1,274,409	+1.01(+1.96%)
Sep 08, 2006	51.50	51.97	51.12	51.82	1,074,607	+0.41(+0.80%)
Sep 07, 2006	50.65	51.51	50.36	51.41	1,364,522	+0.54(+1.07%)
Sep 06, 2006	51.66	51.70	50.87	50.87	999,232	-0.94(-1.82%)
Sep 05, 2006	51.87	51.96	51.64	51.81	810,680	-0.13(-0.26%)
Sep 01, 2006	51.65	52.18	51.52	51.95	950,519	+0.51(+0.99%)
Aug 31, 2006	50.94	51.50	50.68	51.44	693,230	+0.50(+0.98%)
Aug 30, 2006	51.04	51.45	50.78	50.94	934,656	-0.05(-0.10%)
Aug 29, 2006	51.16	51.30	50.56	51.00	1,257,871	-0.28(-0.55%)
Aug 28, 2006	50.93	51.61	50.93	51.28	1,045,807	+0.18(+0.35%)
Aug 25, 2006	52.17	52.27	50.87	51.10	1,682,899	-1.25(-2.39%)
Aug 24, 2006	52.36	52.66	52.19	52.36	1,261,471	+0.03(+0.05%)
Aug 23, 2006	52.48	52.62	51.90	52.33	1,011,044	+0.02(+0.03%)
Aug 22, 2006	51.81	52.38	51.78	52.31	950,406	+0.51(+0.98%)
Aug 21, 2006	52.08	52.20	51.61	51.80	525,153	-0.49(-0.93%)
Aug 18, 2006	52.67	52.80	52.15	52.29	910,581	-0.36(-0.68%)
Aug 17, 2006	52.08	52.70	51.93	52.65	1,023,869	+0.35(+0.66%)
Aug 16, 2006	50.67	52.42	50.67	52.30	2,598,656	+1.80(+3.56%)
Aug 15, 2006	50.04	50.52	49.87	50.51	973,582	+1.13(+2.29%)
Aug 14, 2006	49.16	49.79	48.90	49.38	955,356	+0.60(+1.24%)
Aug 11, 2006	48.84	49.17	48.44	48.77	817,430	-0.12(-0.25%)
Aug 10, 2006	48.09	49.05	47.96	48.90	1,051,432	+0.65(+1.34%)
Aug 09, 2006	49.77	49.98	48.17	48.25	1,246,734	-1.65(-3.31%)
Aug 08, 2006	50.26	50.43	49.76	49.90	917,444	-0.27(-0.53%)
Aug 07, 2006	50.04	50.69	49.95	50.17	829,468	-0.08(-0.16%)
Aug 04, 2006	51.38	51.91	50.11	50.25	945,906	-0.78(-1.53%)
Aug 03, 2006	50.16	51.12	50.04	51.03	1,132,320	+0.53(+1.06%)
Aug 02, 2006	50.13	50.58	49.79	50.50	1,272,046	+0.57(+1.14%)
Aug 01, 2006	50.37	50.58	49.62	49.93	1,241,334	-0.66(-1.30%)
Jul 31, 2006	51.11	51.11	50.35	50.59	1,114,433	-0.35(-0.68%)
Jul 28, 2006	50.84	51.21	50.44	50.93	1,224,571	+0.45(+0.90%)
Jul 27, 2006	51.87	51.92	50.28	50.48	1,294,546	-1.32(-2.54%)
Jul 26, 2006	51.83	51.91	51.63	51.80	1,573,773	-0.12(-0.24%)
Jul 25, 2006	52.09	52.09	51.48	51.92	1,333,922	-0.02(-0.03%)
Jul 24, 2006	51.31	52.08	51.45	51.94	1,573,323	+0.63(+1.23%)
Jul 21, 2006	52.31	52.32	50.97	51.31	1,951,439	-0.85(-1.64%)
Jul 20, 2006	52.44	52.80	52.04	52.16	2,130,540	-0.51(-0.96%)
Jul 19, 2006	51.83	52.84	51.81	52.67	3,778,002	+0.61(+1.18%)
Jul 18, 2006	55.38	55.71	51.48	52.05	5,599,953	-3.12(-5.65%)
Jul 17, 2006	54.61	55.31	54.61	55.17	1,719,012	+0.44(+0.81%)
Jul 14, 2006	55.11	55.50	54.25	54.73	1,652,074	-0.18(-0.32%)
Jul 13, 2006	55.51	55.71	54.68	54.91	1,135,358	-0.83(-1.48%)
Jul 12, 2006	56.22	56.38	55.64	55.73	1,029,719	-0.31(-0.56%)
Jul 11, 2006	56.57	56.60	55.73	56.04	1,217,821	-0.53(-0.94%)
Jul 10, 2006	57.11	57.25	56.40	56.58	963,231	-0.43(-0.75%)
Jul 07, 2006	56.88	57.48	56.66	57.00	1,156,058	+0.00(+0.00%)
Jul 06, 2006	57.14	57.34	56.70	57.00	1,189,133	-0.25(-0.43%)
Jul 05, 2006	57.80	57.96	56.89	57.25	1,277,671	-0.76(-1.30%)
Jul 03, 2006	57.81	58.04	57.63	58.01	393,752	+0.23(+0.40%)
Jun 30, 2006	57.33	57.94	57.11	57.78	1,054,807	+0.50(+0.87%)
Jun 29, 2006	56.58	57.46	56.46	57.28	1,947,276	+0.92(+1.62%)
Jun 28, 2006	57.05	57.08	56.31	56.36	792,793	-0.52(-0.91%)
Jun 27, 2006	57.32	57.38	56.87	56.88	787,505	-0.63(-1.10%)
Jun 26, 2006	56.98	57.62	56.98	57.51	753,755	+0.52(+0.92%)
Jun 23, 2006	57.01	57.22	56.41	56.99	795,155	-0.25(-0.43%)
Jun 22, 2006	57.55	57.76	56.95	57.24	818,780	-0.30(-0.53%)
Jun 21, 2006	57.55	57.97	57.31	57.54	810,680	-0.02(-0.03%)
Jun 20, 2006	57.46	57.83	57.18	57.56	929,931	+0.11(+0.19%)
Jun 19, 2006	57.29	57.62	56.88	57.45	1,250,671	+0.20(+0.34%)
Jun 16, 2006	57.33	57.64	56.65	57.25	1,115,670	-0.32(-0.56%)
Jun 15, 2006	56.47	57.99	56.37	57.57	950,856	+1.16(+2.06%)
Jun 14, 2006	56.10	56.68	56.10	56.41	1,544,636	+0.07(+0.13%)
Jun 13, 2006	57.69	58.08	56.04	56.34	1,806,988	-1.70(-2.93%)
Jun 12, 2006	59.85	59.93	58.04	58.04	504,453	-1.01(-1.72%)
Jun 09, 2006	58.93	59.42	58.70	59.05	656,779	+0.12(+0.21%)
Jun 08, 2006	59.09	59.41	58.41	58.92	1,501,323	-0.14(-0.24%)
Jun 07, 2006	58.71	59.67	58.58	59.07	1,575,686	+0.60(+1.02%)
Jun 06, 2006	58.51	58.67	57.99	58.47	815,630	-0.04(-0.06%)
Jun 05, 2006	59.78	59.78	58.51	58.51	916,094	-1.41(-2.36%)
Jun 02, 2006	59.59	59.96	59.47	59.92	1,268,221	+0.36(+0.61%)
Jun 01, 2006	58.81	59.56	58.62	59.56	1,368,347	+1.00(+1.72%)
May 31, 2006	58.18	58.61	58.01	58.55	789,980	+0.43(+0.73%)
May 30, 2006	58.64	58.86	57.87	58.12	888,643	-0.74(-1.25%)
May 26, 2006	58.93	58.98	58.57	58.86	551,366	-0.03(-0.05%)
May 25, 2006	58.74	59.00	58.47	58.89	1,111,058	+0.47(+0.81%)
May 24, 2006	58.46	58.88	57.92	58.42	985,394	-0.11(-0.18%)
May 23, 2006	59.04	59.09	58.45	58.52	1,047,607	-0.30(-0.51%)
May 22, 2006	58.70	59.16	58.62	58.83	855,118	-0.24(-0.41%)
May 19, 2006	59.64	59.64	58.68	59.07	1,440,797	+0.09(+0.15%)
May 18, 2006	60.67	60.87	58.81	58.98	2,239,778	-1.71(-2.81%)
May 17, 2006	61.28	61.42	60.67	60.68	1,252,359	-0.92(-1.50%)
May 16, 2006	61.80	61.82	61.44	61.61	573,529	-0.08(-0.13%)
May 15, 2006	61.29	61.83	61.29	61.69	844,656	+0.23(+0.38%)
May 12, 2006	61.51	61.77	61.31	61.46	1,004,632	-0.04(-0.06%)
May 11, 2006	62.28	62.76	61.29	61.49	745,767	-0.69(-1.11%)
May 10, 2006	62.13	62.48	62.06	62.19	509,966	+0.07(+0.11%)
May 09, 2006	62.58	62.73	62.10	62.12	426,040	-0.47(-0.75%)
May 08, 2006	62.78	63.00	62.58	62.59	433,465	-0.03(-0.04%)
May 05, 2006	61.64	62.68	61.56	62.61	1,096,882	+1.16(+1.88%)
May 04, 2006	62.11	62.11	61.35	61.46	706,167	-0.64(-1.03%)
May 03, 2006	62.13	62.40	62.00	62.10	756,455	-0.06(-0.10%)
May 02, 2006	62.66	62.82	62.16	62.16	814,055	-0.46(-0.74%)
May 01, 2006	63.02	63.11	62.40	62.62	791,668	-0.22(-0.35%)
Apr 28, 2006	62.35	62.96	62.23	62.84	514,916	+0.28(+0.44%)
Apr 27, 2006	61.78	62.93	61.78	62.57	515,816	+0.00(+0.00%)
Apr 26, 2006	62.09	62.59	61.82	62.57	519,753	+0.69(+1.12%)
Apr 25, 2006	62.44	62.55	61.48	61.88	864,681	-0.52(-0.83%)
Apr 24, 2006	61.96	62.62	61.63	62.39	531,453	+0.32(+0.52%)
Apr 21, 2006	63.12	63.12	61.66	62.07	905,181	-0.75(-1.19%)
Apr 20, 2006	63.17	63.54	62.61	62.82	829,356	-0.18(-0.28%)
Apr 19, 2006	62.04	63.02	61.74	63.00	907,431	+1.19(+1.93%)
Apr 18, 2006	62.12	62.13	61.49	61.80	1,139,295	-0.02(-0.03%)
Apr 17, 2006	61.51	61.98	61.35	61.82	1,338,422	+0.36(+0.58%)
Apr 13, 2006	60.46	61.59	59.56	61.47	2,069,790	+1.00(+1.66%)
Apr 12, 2006	60.22	60.79	60.06	60.46	1,186,771	+0.02(+0.03%)
Apr 11, 2006	60.31	60.93	60.31	60.44	880,993	-0.17(-0.28%)
Apr 10, 2006	60.68	60.74	60.23	60.61	448,990	-0.06(-0.10%)
Apr 07, 2006	60.49	61.01	60.46	60.68	818,218	+0.19(+0.31%)
Apr 06, 2006	60.48	60.69	60.14	60.49	519,641	-0.12(-0.21%)
Apr 05, 2006	59.99	60.61	59.76	60.61	671,967	+0.60(+1.01%)
Apr 04, 2006	59.30	60.14	59.11	60.01	580,054	+0.54(+0.91%)
Apr 03, 2006	59.50	59.98	59.06	59.47	585,791	+0.24(+0.41%)
Mar 31, 2006	59.16	59.76	59.03	59.23	621,567	-0.07(-0.12%)
Mar 30, 2006	59.48	59.72	58.84	59.30	653,292	-0.28(-0.46%)
Mar 29, 2006	59.11	59.81	58.85	59.57	397,240	+0.64(+1.09%)
Mar 28, 2006	59.31	59.53	58.81	58.93	500,403	-0.37(-0.63%)
Mar 27, 2006	59.60	59.60	58.78	59.31	822,493	-0.24(-0.40%)
Mar 24, 2006	59.58	59.69	59.10	59.55	572,629	-0.26(-0.43%)
Mar 23, 2006	59.37	59.85	58.99	59.80	693,905	+0.40(+0.67%)
Mar 22, 2006	59.36	59.69	59.26	59.40	768,155	-0.09(-0.15%)
Mar 21, 2006	60.08	60.66	59.45	59.49	863,106	-0.53(-0.89%)
Mar 20, 2006	60.55	60.61	59.86	60.03	554,291	-0.36(-0.59%)
Mar 17, 2006	60.38	60.69	60.10	60.38	648,229	+0.27(+0.44%)
Mar 16, 2006	60.08	60.55	59.80	60.12	783,793	-0.11(-0.18%)
Mar 15, 2006	59.52	60.32	58.10	60.22	1,122,758	+0.76(+1.29%)
Mar 14, 2006	59.09	59.63	58.91	59.46	791,443	+0.26(+0.44%)
Mar 13, 2006	58.95	59.48	58.77	59.20	1,002,719	+0.22(+0.38%)
Mar 10, 2006	58.00	59.05	57.82	58.98	598,616	+0.79(+1.36%)
Mar 09, 2006	58.76	59.07	58.09	58.19	768,830	-0.38(-0.65%)
Mar 08, 2006	58.22	58.57	57.88	58.57	644,517	+0.28(+0.49%)
Mar 07, 2006	57.62	58.31	57.47	58.28	879,081	+0.69(+1.20%)
Mar 06, 2006	58.58	59.11	57.26	57.59	900,906	+0.29(+0.51%)
Mar 03, 2006	56.77	57.37	56.58	57.30	989,894	+0.28(+0.50%)
Mar 02, 2006	56.69	57.05	56.30	57.01	665,779	-0.14(-0.25%)
Mar 01, 2006	56.67	57.17	56.53	57.16	556,879	+0.49(+0.86%)
Feb 28, 2006	57.61	57.30	56.49	56.67	923,744	-0.94(-1.64%)
Feb 27, 2006	57.08	57.77	56.91	57.61	799,318	+0.44(+0.78%)
Feb 24, 2006	57.24	57.48	56.89	57.16	706,392	+0.04(+0.06%)
Feb 23, 2006	57.58	57.58	56.94	57.13	683,104	-0.76(-1.31%)
Feb 22, 2006	56.06	58.06	55.96	57.88	927,569	+1.96(+3.50%)
Feb 21, 2006	56.31	56.38	55.68	55.93	402,302	+0.11(+0.19%)
Feb 17, 2006	56.49	56.58	55.73	55.82	675,567	-0.89(-1.57%)
Feb 16, 2006	56.92	56.92	56.26	56.71	600,979	-0.44(-0.76%)
Feb 15, 2006	56.68	57.17	56.45	57.15	462,940	+0.38(+0.67%)
Feb 14, 2006	55.76	57.26	55.72	56.76	801,568	+0.78(+1.40%)
Feb 13, 2006	56.36	56.43	55.71	55.98	700,542	-0.35(-0.62%)
Feb 10, 2006	55.96	56.40	55.80	56.33	568,241	+0.32(+0.57%)
Feb 09, 2006	55.70	56.53	55.29	56.01	1,110,383	+0.25(+0.45%)
Feb 08, 2006	55.80	55.96	55.12	55.76	1,151,558	-0.33(-0.59%)
Feb 07, 2006	55.70	56.79	55.45	56.09	1,131,983	+0.10(+0.17%)
Feb 06, 2006	57.04	57.07	55.92	55.99	1,236,496	-1.10(-1.93%)
Feb 03, 2006	57.42	57.81	56.84	57.09	597,716	-0.53(-0.93%)
Feb 02, 2006	58.35	58.52	57.43	57.63	952,319	-0.63(-1.08%)
Feb 01, 2006	58.54	58.80	58.24	58.26	584,779	-0.42(-0.71%)
Jan 31, 2006	58.97	59.38	58.68	58.68	845,668	-0.07(-0.12%)
Jan 30, 2006	58.79	59.27	58.74	58.75	849,043	+0.39(+0.67%)
Jan 27, 2006	58.60	58.89	58.14	58.36	833,968	+0.13(+0.23%)
Jan 26, 2006	57.49	58.93	57.83	58.22	1,895,188	+0.73(+1.27%)
Jan 25, 2006	57.52	58.04	57.31	57.49	791,218	+0.15(+0.26%)
Jan 24, 2006	57.86	58.22	57.29	57.34	849,493	-0.44(-0.75%)
Jan 23, 2006	58.00	58.01	57.50	57.78	731,030	-0.08(-0.14%)
Jan 20, 2006	59.24	59.36	57.79	57.86	1,309,172	-1.32(-2.24%)
Jan 19, 2006	59.54	59.65	58.78	59.18	1,218,833	-0.33(-0.55%)
Jan 18, 2006	59.31	59.73	59.12	59.51	830,143	+0.03(+0.04%)
Jan 17, 2006	59.69	59.90	59.32	59.48	1,661,187	-0.29(-0.49%)
Jan 13, 2006	60.27	60.86	59.02	59.78	2,033,902	-1.42(-2.32%)
Jan 12, 2006	61.25	62.25	60.79	61.20	3,499,225	-1.91(-3.03%)
Jan 11, 2006	63.87	63.92	62.84	63.11	1,345,622	-0.93(-1.46%)
Jan 10, 2006	62.26	64.65	62.26	64.04	1,924,101	+1.45(+2.31%)
Jan 09, 2006	62.40	62.83	62.18	62.60	1,190,596	+0.48(+0.77%)
Jan 06, 2006	59.60	62.65	60.91	62.12	1,764,687	+2.52(+4.22%)
Jan 05, 2006	60.44	60.55	59.44	59.60	1,228,621	-0.97(-1.60%)
Jan 04, 2006	60.01	60.72	59.87	60.57	1,297,584	+0.80(+1.34%)
Jan 03, 2006	59.11	60.00	58.35	59.77	1,264,171	+1.26(+2.16%)
Dec 30, 2005	58.42	58.67	58.20	58.51	550,354	-0.21(-0.36%)
Dec 29, 2005	58.77	59.16	58.69	58.72	307,577	-0.09(-0.15%)
Dec 28, 2005	58.13	58.95	58.13	58.81	548,553	+0.97(+1.68%)
Dec 27, 2005	58.69	59.07	57.84	57.84	609,641	-0.63(-1.08%)
Dec 23, 2005	58.58	58.80	58.20	58.47	281,589	-0.11(-0.18%)
Dec 22, 2005	58.00	58.72	58.00	58.58	544,841	+0.43(+0.73%)
Dec 21, 2005	57.91	58.52	57.82	58.15	507,491	+0.36(+0.62%)
Dec 20, 2005	57.33	57.96	57.19	57.80	839,143	+0.68(+1.18%)
Dec 19, 2005	57.63	57.93	56.97	57.12	901,131	-0.54(-0.94%)
Dec 16, 2005	57.87	57.87	57.47	57.66	1,029,607	-0.20(-0.35%)
Dec 15, 2005	57.88	58.21	57.45	57.87	972,794	-0.02(-0.03%)
Dec 14, 2005	57.63	58.19	57.34	57.88	880,543	+0.06(+0.11%)
Dec 13, 2005	57.22	58.22	57.14	57.82	803,930	+0.71(+1.25%)
Dec 12, 2005	57.40	57.64	56.90	57.11	648,117	-0.23(-0.40%)
Dec 09, 2005	57.58	57.75	57.09	57.34	769,843	-0.17(-0.29%)
Dec 08, 2005	57.88	58.18	57.46	57.51	788,855	-0.67(-1.15%)
Dec 07, 2005	58.65	58.73	57.94	58.18	611,554	-0.48(-0.82%)
Dec 06, 2005	58.64	59.48	58.49	58.66	821,030	+0.28(+0.49%)
Dec 05, 2005	58.60	58.65	57.87	58.37	848,706	-0.44(-0.76%)
Dec 02, 2005	57.93	58.89	57.55	58.82	621,342	+0.68(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.