Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.207	2.269	2.207	2.238	474,057	+0.04(+1.76%)
Nov 29, 2006	2.145	2.238	2.137	2.199	1,040,115	+0.04(+1.79%)
Nov 28, 2006	2.091	2.207	2.091	2.161	541,877	+0.07(+3.33%)
Nov 27, 2006	2.114	2.168	2.068	2.091	422,972	-0.07(-3.23%)
Nov 24, 2006	2.145	2.168	2.145	2.161	40,961	+0.00(+0.00%)
Nov 22, 2006	2.122	2.207	2.122	2.161	305,573	+0.01(+0.58%)
Nov 21, 2006	2.052	2.199	1.983	2.148	236,661	-0.01(-0.57%)
Nov 20, 2006	2.184	2.199	2.153	2.161	74,506	-0.05(-2.45%)
Nov 17, 2006	2.199	2.215	2.168	2.215	67,036	+0.04(+1.78%)
Nov 16, 2006	2.168	2.176	2.107	2.176	111,822	+0.03(+1.44%)
Nov 15, 2006	2.114	2.191	2.052	2.145	132,263	+0.02(+1.09%)
Nov 14, 2006	2.130	2.161	2.068	2.122	358,261	-0.01(-0.36%)
Nov 13, 2006	2.246	2.261	2.106	2.130	500,690	-0.14(-6.14%)
Nov 10, 2006	2.238	2.269	2.137	2.269	148,862	+0.12(+5.40%)
Nov 09, 2006	2.044	2.153	2.037	2.153	162,156	+0.09(+4.12%)
Nov 08, 2006	2.068	2.114	2.013	2.068	441,317	-0.01(-0.37%)
Nov 07, 2006	2.013	2.091	1.998	2.075	100,760	+0.06(+3.08%)
Nov 06, 2006	2.013	2.052	2.006	2.013	190,714	-0.05(-2.62%)
Nov 03, 2006	1.944	2.068	1.913	2.068	730,614	+0.13(+6.80%)
Nov 02, 2006	1.727	2.122	1.587	1.936	1,816,715	-0.34(-14.97%)
Nov 01, 2006	2.331	2.346	2.277	2.277	54,988	-0.05(-2.00%)
Oct 31, 2006	2.362	2.362	2.292	2.323	88,137	+0.00(+0.00%)
Oct 30, 2006	2.347	2.385	2.323	2.323	75,187	-0.05(-1.96%)
Oct 27, 2006	2.300	2.401	2.292	2.370	128,806	+0.07(+3.03%)
Oct 26, 2006	2.350	2.354	2.284	2.300	49,318	-0.03(-1.36%)
Oct 25, 2006	2.393	2.408	2.308	2.332	51,671	-0.06(-2.56%)
Oct 24, 2006	2.308	2.393	2.294	2.393	116,255	+0.06(+2.66%)
Oct 23, 2006	2.377	2.377	2.246	2.331	145,780	-0.02(-0.99%)
Oct 20, 2006	2.339	2.370	2.339	2.354	91,851	+0.02(+1.00%)
Oct 19, 2006	2.284	2.416	2.253	2.331	412,283	+0.05(+2.03%)
Oct 18, 2006	2.075	2.362	1.975	2.284	615,693	+0.22(+10.90%)
Oct 17, 2006	2.091	2.099	2.029	2.060	163,069	-0.02(-0.75%)
Oct 16, 2006	2.091	2.114	2.052	2.075	208,626	+0.01(+0.37%)
Oct 13, 2006	2.060	2.106	2.021	2.068	332,069	-0.02(-0.74%)
Oct 12, 2006	2.122	2.168	2.060	2.083	47,675	-0.02(-0.74%)
Oct 11, 2006	2.029	2.168	1.936	2.099	2,212,084	+0.09(+4.23%)
Oct 10, 2006	2.153	2.153	2.006	2.013	278,977	-0.16(-7.47%)
Oct 09, 2006	2.161	2.176	2.130	2.176	24,236	+0.01(+0.36%)
Oct 06, 2006	2.130	2.230	2.130	2.168	24,676	+0.02(+0.72%)
Oct 05, 2006	2.106	2.168	2.091	2.153	145,476	+0.02(+1.09%)
Oct 04, 2006	2.106	2.129	2.083	2.129	172,322	-0.00(-0.00%)
Oct 03, 2006	2.130	2.161	2.091	2.130	68,416	-0.02(-1.08%)
Oct 02, 2006	2.060	2.184	2.052	2.153	313,803	+0.07(+3.35%)
Sep 29, 2006	2.075	2.160	2.013	2.083	143,640	+0.03(+1.51%)
Sep 28, 2006	2.013	2.191	2.006	2.052	275,808	+0.05(+2.71%)
Sep 27, 2006	1.959	2.013	1.959	1.998	45,282	+0.05(+2.79%)
Sep 26, 2006	1.913	2.006	1.913	1.944	54,748	+0.01(+0.40%)
Sep 25, 2006	1.920	2.001	1.905	1.936	86,192	+0.00(+0.00%)
Sep 22, 2006	1.936	1.990	1.897	1.936	119,732	-0.02(-1.19%)
Sep 21, 2006	2.013	2.083	1.859	1.959	142,670	-0.06(-3.07%)
Sep 20, 2006	2.068	2.091	2.013	2.021	84,339	-0.06(-2.97%)
Sep 19, 2006	2.106	2.122	2.075	2.083	176,107	-0.03(-1.47%)
Sep 18, 2006	2.106	2.130	2.093	2.114	104,971	-0.01(-0.36%)
Sep 15, 2006	2.145	2.145	2.052	2.122	140,699	+0.00(+0.00%)
Sep 14, 2006	2.122	2.137	2.013	2.122	160,137	-0.02(-1.08%)
Sep 13, 2006	2.145	2.153	2.037	2.145	193,453	+0.02(+1.09%)
Sep 12, 2006	2.091	2.130	2.060	2.122	94,527	+0.02(+1.11%)
Sep 11, 2006	2.075	2.122	2.006	2.099	154,911	+0.00(+0.00%)
Sep 08, 2006	2.052	2.099	2.006	2.099	220,544	+0.05(+2.26%)
Sep 07, 2006	2.114	2.114	2.044	2.052	118,933	-0.04(-1.85%)
Sep 06, 2006	2.091	2.099	2.060	2.091	210,431	+0.02(+0.75%)
Sep 05, 2006	2.199	2.199	2.060	2.075	544,775	-0.11(-4.96%)
Sep 01, 2006	2.215	2.215	2.130	2.184	110,928	-0.02(-1.05%)
Aug 31, 2006	2.176	2.215	2.168	2.207	122,744	+0.01(+0.35%)
Aug 30, 2006	2.199	2.222	2.168	2.199	114,141	+0.02(+1.07%)
Aug 29, 2006	2.308	2.308	2.176	2.176	180,817	-0.11(-4.75%)
Aug 28, 2006	2.315	2.377	2.269	2.284	125,456	-0.03(-1.34%)
Aug 25, 2006	2.292	2.486	2.292	2.315	82,361	+0.02(+1.01%)
Aug 24, 2006	2.230	2.308	2.207	2.292	63,135	+0.04(+1.72%)
Aug 23, 2006	2.230	2.294	2.230	2.253	123,473	+0.04(+1.75%)
Aug 22, 2006	2.199	2.284	2.168	2.215	120,714	+0.02(+0.70%)
Aug 21, 2006	2.238	2.238	2.184	2.199	50,572	-0.02(-1.05%)
Aug 18, 2006	2.238	2.246	2.207	2.222	60,857	+0.02(+0.70%)
Aug 17, 2006	2.191	2.238	2.161	2.207	107,262	+0.04(+1.79%)
Aug 16, 2006	2.199	2.210	2.168	2.168	225,984	+0.00(+0.00%)
Aug 15, 2006	2.130	2.222	2.130	2.168	134,233	+0.04(+1.82%)
Aug 14, 2006	2.168	2.199	2.130	2.130	102,024	-0.05(-2.48%)
Aug 11, 2006	2.106	2.191	2.068	2.184	165,617	+0.08(+3.68%)
Aug 10, 2006	2.114	2.238	2.049	2.106	1,005,765	+0.02(+1.12%)
Aug 09, 2006	2.122	2.191	2.013	2.083	313,054	-0.03(-1.47%)
Aug 08, 2006	2.184	2.184	2.037	2.114	412,522	-0.06(-2.85%)
Aug 07, 2006	2.207	2.222	2.130	2.176	224,878	+0.01(+0.36%)
Aug 04, 2006	2.230	2.253	2.161	2.168	300,976	-0.03(-1.41%)
Aug 03, 2006	2.269	2.308	2.145	2.199	669,897	-0.11(-4.70%)
Aug 02, 2006	2.904	2.904	2.083	2.308	7,530,198	-0.83(-26.42%)
Aug 01, 2006	3.028	3.190	3.028	3.136	91,040	-0.08(-2.41%)
Jul 31, 2006	3.074	3.283	3.028	3.214	27,288	+0.04(+1.22%)
Jul 28, 2006	3.082	3.283	3.051	3.175	103,172	+0.09(+3.01%)
Jul 27, 2006	3.028	3.121	3.020	3.082	117,886	+0.02(+0.51%)
Jul 26, 2006	2.997	3.090	2.919	3.067	117,818	+0.08(+2.59%)
Jul 25, 2006	2.989	3.074	2.958	2.989	65,071	-0.09(-2.77%)
Jul 24, 2006	2.989	3.105	2.981	3.074	29,630	+0.11(+3.66%)
Jul 21, 2006	3.020	3.121	2.935	2.966	43,995	-0.05(-1.79%)
Jul 20, 2006	3.043	3.121	3.012	3.020	93,609	-0.03(-1.02%)
Jul 19, 2006	2.989	3.074	2.989	3.051	78,983	+0.05(+1.55%)
Jul 18, 2006	3.067	3.067	2.981	3.005	11,471	-0.03(-1.02%)
Jul 17, 2006	2.927	3.082	2.927	3.036	124,043	+0.09(+2.89%)
Jul 14, 2006	3.012	3.012	2.919	2.950	39,532	-0.05(-1.80%)
Jul 13, 2006	3.020	3.299	2.904	3.005	88,987	-0.04(-1.27%)
Jul 12, 2006	3.098	3.136	3.036	3.043	44,482	-0.07(-2.24%)
Jul 11, 2006	3.082	3.113	3.067	3.113	54,229	+0.05(+1.52%)
Jul 10, 2006	3.175	3.221	3.020	3.067	48,942	-0.12(-3.88%)
Jul 07, 2006	3.098	3.268	3.067	3.190	79,483	+0.08(+2.49%)
Jul 06, 2006	3.090	3.144	3.036	3.113	102,612	+0.02(+0.75%)
Jul 05, 2006	2.958	3.090	2.943	3.090	258,354	+0.14(+4.72%)
Jul 03, 2006	3.152	3.152	2.834	2.950	58,210	-0.17(-5.46%)
Jun 30, 2006	2.935	3.121	2.935	3.121	99,601	+0.16(+5.50%)
Jun 29, 2006	3.121	3.121	2.873	2.958	201,193	-0.14(-4.50%)
Jun 28, 2006	2.912	3.144	2.912	3.098	281,803	+0.19(+6.67%)
Jun 27, 2006	2.826	2.958	2.826	2.904	237,754	+0.05(+1.90%)
Jun 26, 2006	2.981	3.020	2.826	2.850	306,309	-0.15(-5.15%)
Jun 23, 2006	3.082	3.090	2.997	3.005	107,403	-0.09(-3.00%)
Jun 22, 2006	3.152	3.152	3.074	3.098	86,375	-0.04(-1.23%)
Jun 21, 2006	3.074	3.252	3.059	3.136	101,009	+0.05(+1.76%)
Jun 20, 2006	3.167	3.167	3.059	3.082	223,283	-0.06(-1.97%)
Jun 19, 2006	3.322	3.322	3.128	3.144	119,006	-0.15(-4.47%)
Jun 16, 2006	3.353	3.353	3.291	3.291	42,031	-0.03(-0.93%)
Jun 15, 2006	3.291	3.376	3.268	3.322	73,057	+0.05(+1.42%)
Jun 14, 2006	3.268	3.316	3.268	3.276	84,208	-0.02(-0.47%)
Jun 13, 2006	3.291	3.361	3.291	3.291	98,858	-0.02(-0.47%)
Jun 12, 2006	3.276	3.322	3.260	3.307	68,700	+0.02(+0.47%)
Jun 09, 2006	3.338	3.369	3.283	3.291	81,779	-0.06(-1.85%)
Jun 08, 2006	3.330	3.392	3.299	3.353	161,962	+0.01(+0.23%)
Jun 07, 2006	3.369	3.461	3.330	3.345	74,347	-0.05(-1.37%)
Jun 06, 2006	3.508	3.554	3.369	3.392	122,394	-0.14(-3.95%)
Jun 05, 2006	3.500	3.562	3.454	3.531	70,362	+0.05(+1.33%)
Jun 02, 2006	3.500	3.562	3.423	3.485	251,188	+0.06(+1.81%)
Jun 01, 2006	3.624	3.640	3.214	3.423	732,195	-0.22(-5.96%)
May 31, 2006	3.655	3.717	3.609	3.640	64,984	-0.03(-0.84%)
May 30, 2006	3.779	3.802	3.523	3.671	138,601	-0.11(-2.87%)
May 26, 2006	3.632	3.818	3.578	3.779	118,873	+0.15(+4.27%)
May 25, 2006	3.547	3.647	3.547	3.624	68,490	+0.07(+1.96%)
May 24, 2006	3.802	3.880	3.531	3.554	418,961	-0.24(-6.33%)
May 23, 2006	3.864	4.174	3.756	3.794	231,285	-0.07(-1.80%)
May 22, 2006	4.019	4.019	3.833	3.864	301,114	-0.16(-4.04%)
May 19, 2006	3.880	4.089	3.872	4.027	248,384	+0.13(+3.38%)
May 18, 2006	3.763	3.965	3.740	3.895	359,287	+0.11(+2.86%)
May 17, 2006	3.756	3.787	3.678	3.787	230,447	+0.00(+0.00%)
May 16, 2006	3.833	3.864	3.678	3.787	218,684	+0.13(+3.60%)
May 15, 2006	3.663	3.717	3.616	3.655	251,830	-0.04(-1.05%)
May 12, 2006	3.733	3.742	3.593	3.694	415,609	-0.05(-1.45%)
May 11, 2006	3.903	3.918	3.709	3.748	258,277	-0.19(-4.72%)
May 10, 2006	3.957	3.957	3.911	3.934	150,122	+0.04(+0.99%)
May 09, 2006	3.957	4.019	3.895	3.895	229,795	-0.05(-1.37%)
May 08, 2006	4.027	4.035	3.903	3.949	306,263	-0.05(-1.35%)
May 05, 2006	4.027	4.058	3.980	4.004	426,431	-0.02(-0.58%)
May 04, 2006	4.081	4.120	3.988	4.027	306,665	-0.05(-1.33%)
May 03, 2006	4.073	4.166	3.911	4.081	970,769	-0.33(-7.54%)
May 02, 2006	4.453	4.600	4.259	4.414	550,428	+0.05(+1.06%)
May 01, 2006	4.476	4.476	4.275	4.367	254,153	-0.15(-3.42%)
Apr 28, 2006	4.383	4.538	4.383	4.522	177,045	+0.12(+2.64%)
Apr 27, 2006	4.654	4.654	4.360	4.406	295,545	-0.24(-5.17%)
Apr 26, 2006	4.801	4.801	4.646	4.646	156,234	-0.15(-3.23%)
Apr 25, 2006	4.879	4.879	4.685	4.801	122,681	-0.04(-0.80%)
Apr 24, 2006	4.778	4.840	4.778	4.840	159,202	+0.02(+0.48%)
Apr 21, 2006	4.886	4.886	4.786	4.817	152,923	-0.05(-0.96%)
Apr 20, 2006	4.863	4.917	4.801	4.863	153,484	+0.02(+0.48%)
Apr 19, 2006	5.033	5.064	4.739	4.840	524,347	-0.19(-3.85%)
Apr 18, 2006	5.064	5.072	4.972	5.033	310,629	-0.01(-0.15%)
Apr 17, 2006	5.002	5.064	5.002	5.041	270,393	+0.02(+0.31%)
Apr 13, 2006	4.848	5.057	4.848	5.026	161,508	+0.15(+3.18%)
Apr 12, 2006	4.894	4.910	4.770	4.871	156,002	-0.02(-0.47%)
Apr 11, 2006	4.987	5.072	4.762	4.894	294,771	-0.11(-2.17%)
Apr 10, 2006	5.103	5.103	4.925	5.002	195,858	-0.02(-0.46%)
Apr 07, 2006	5.111	5.134	5.002	5.026	308,210	-0.11(-2.11%)
Apr 06, 2006	5.033	5.150	4.964	5.134	519,049	+0.13(+2.63%)
Apr 05, 2006	4.972	5.033	4.925	5.002	471,878	+0.01(+0.15%)
Apr 04, 2006	4.910	5.002	4.867	4.995	318,522	+0.05(+1.10%)
Apr 03, 2006	5.002	5.026	4.863	4.941	237,042	-0.04(-0.78%)
Mar 31, 2006	4.863	4.979	4.840	4.979	418,682	+0.12(+2.42%)
Mar 30, 2006	4.917	4.917	4.848	4.862	237,938	-0.03(-0.66%)
Mar 29, 2006	4.886	4.910	4.840	4.894	211,563	+0.04(+0.80%)
Mar 28, 2006	4.917	4.917	4.806	4.855	233,996	-0.04(-0.79%)
Mar 27, 2006	4.886	4.917	4.793	4.894	251,879	+0.02(+0.48%)
Mar 24, 2006	4.879	4.886	4.824	4.871	250,622	+0.01(+0.16%)
Mar 23, 2006	4.801	4.879	4.801	4.863	183,114	+0.05(+0.96%)
Mar 22, 2006	4.840	4.995	4.786	4.817	501,304	+0.08(+1.63%)
Mar 21, 2006	4.608	4.801	4.608	4.739	1,824,935	+0.13(+2.86%)
Mar 20, 2006	4.724	4.793	4.522	4.608	292,462	-0.14(-2.94%)
Mar 17, 2006	4.786	4.809	4.700	4.747	478,392	-0.06(-1.29%)
Mar 16, 2006	4.855	4.855	4.662	4.809	423,485	-0.01(-0.16%)
Mar 15, 2006	4.824	4.832	4.801	4.817	125,477	+0.02(+0.32%)
Mar 14, 2006	4.747	4.855	4.718	4.801	637,124	+0.07(+1.47%)
Mar 13, 2006	4.793	4.801	4.670	4.731	595,439	-0.03(-0.65%)
Mar 10, 2006	4.685	4.801	4.685	4.762	226,203	+0.08(+1.65%)
Mar 09, 2006	4.700	4.724	4.646	4.685	102,157	+0.00(+0.00%)
Mar 08, 2006	4.623	4.685	4.468	4.685	654,533	-0.05(-1.14%)
Mar 07, 2006	4.801	4.801	4.685	4.739	294,708	+0.02(+0.33%)
Mar 06, 2006	4.646	4.731	4.615	4.724	605,718	+0.07(+1.50%)
Mar 03, 2006	4.724	4.739	4.631	4.654	384,301	-0.09(-1.80%)
Mar 02, 2006	4.677	4.770	4.608	4.739	354,895	+0.02(+0.33%)
Mar 01, 2006	4.770	4.832	4.631	4.724	809,608	-0.02(-0.33%)
Feb 28, 2006	4.631	4.832	4.491	4.739	785,447	+0.11(+2.34%)
Feb 27, 2006	4.569	4.646	4.422	4.631	360,762	+0.02(+0.50%)
Feb 24, 2006	4.491	4.631	4.406	4.608	248,047	+0.10(+2.23%)
Feb 23, 2006	4.445	4.530	4.367	4.507	271,670	+0.09(+2.11%)
Feb 22, 2006	4.344	4.476	4.259	4.414	267,070	-0.01(-0.18%)
Feb 21, 2006	4.375	4.491	4.228	4.422	331,444	+0.01(+0.18%)
Feb 17, 2006	4.491	4.538	4.414	4.414	351,420	-0.08(-1.72%)
Feb 16, 2006	4.623	4.642	4.306	4.491	412,330	-0.06(-1.36%)
Feb 15, 2006	4.538	4.739	4.515	4.553	504,822	+0.05(+1.03%)
Feb 14, 2006	4.414	4.569	4.383	4.507	165,222	+0.12(+2.83%)
Feb 13, 2006	4.522	4.608	4.375	4.383	251,458	-0.11(-2.41%)
Feb 10, 2006	4.220	4.646	4.197	4.491	605,720	+0.27(+6.42%)
Feb 09, 2006	4.213	4.352	4.104	4.220	151,655	+0.01(+0.18%)
Feb 08, 2006	4.120	4.244	4.120	4.213	125,045	+0.09(+2.26%)
Feb 07, 2006	4.197	4.197	4.065	4.120	169,971	-0.02(-0.56%)
Feb 06, 2006	4.127	4.216	4.127	4.143	114,245	+0.03(+0.75%)
Feb 03, 2006	4.081	4.251	4.004	4.112	78,230	+0.06(+1.53%)
Feb 02, 2006	4.089	4.135	3.895	4.050	119,249	-0.01(-0.19%)
Feb 01, 2006	3.911	4.104	3.849	4.058	166,351	+0.17(+4.40%)
Jan 31, 2006	3.895	3.895	3.833	3.887	233,235	+0.01(+0.38%)
Jan 30, 2006	3.887	3.887	3.818	3.872	35,423	+0.01(+0.20%)
Jan 27, 2006	3.903	3.903	3.756	3.864	41,784	-0.01(-0.20%)
Jan 26, 2006	3.903	3.911	3.856	3.872	96,619	-0.02(-0.40%)
Jan 25, 2006	3.872	3.903	3.841	3.887	61,026	+0.02(+0.40%)
Jan 24, 2006	3.856	3.872	3.849	3.872	40,130	+0.02(+0.40%)
Jan 23, 2006	3.918	3.918	3.794	3.856	78,433	-0.02(-0.40%)
Jan 20, 2006	3.903	3.942	3.733	3.872	232,059	+0.00(+0.00%)
Jan 19, 2006	3.756	3.949	3.686	3.872	232,170	+0.12(+3.09%)
Jan 18, 2006	3.531	3.771	3.531	3.756	64,406	+0.16(+4.53%)
Jan 17, 2006	3.601	3.632	3.554	3.593	100,980	-0.05(-1.28%)
Jan 13, 2006	3.763	3.763	3.578	3.640	106,613	-0.08(-2.08%)
Jan 12, 2006	3.523	3.965	3.516	3.717	346,212	+0.19(+5.49%)
Jan 11, 2006	3.376	3.531	3.376	3.523	138,309	+0.09(+2.48%)
Jan 10, 2006	3.400	3.485	3.400	3.438	44,058	+0.00(+0.00%)
Jan 09, 2006	3.369	3.461	3.369	3.438	97,843	+0.03(+0.91%)
Jan 06, 2006	3.338	3.446	3.291	3.407	72,815	+0.02(+0.69%)
Jan 05, 2006	3.252	3.400	3.252	3.384	107,012	+0.09(+2.82%)
Jan 04, 2006	3.299	3.376	3.175	3.291	133,017	-0.05(-1.39%)
Jan 03, 2006	3.268	3.338	3.198	3.338	115,861	+0.05(+1.41%)
Dec 30, 2005	3.206	3.330	3.183	3.291	67,720	+0.04(+1.19%)
Dec 29, 2005	3.206	3.283	3.175	3.252	106,592	+0.02(+0.48%)
Dec 28, 2005	3.260	3.283	3.229	3.237	54,882	-0.06(-1.88%)
Dec 27, 2005	3.229	3.322	3.214	3.299	235,156	+0.03(+0.95%)
Dec 23, 2005	3.237	3.322	3.136	3.268	151,833	+0.09(+2.68%)
Dec 22, 2005	3.214	3.237	3.113	3.183	121,768	-0.01(-0.24%)
Dec 21, 2005	3.252	3.314	3.136	3.190	130,955	-0.13(-3.96%)
Dec 20, 2005	3.369	3.384	3.252	3.322	46,097	+0.02(+0.70%)
Dec 19, 2005	3.322	3.392	3.245	3.299	90,549	-0.05(-1.62%)
Dec 16, 2005	3.423	3.423	3.291	3.353	67,574	-0.07(-2.04%)
Dec 15, 2005	3.562	3.562	3.268	3.423	94,990	-0.11(-3.07%)
Dec 14, 2005	3.554	3.655	3.446	3.531	167,543	-0.03(-0.87%)
Dec 13, 2005	3.523	3.578	3.469	3.562	112,632	+0.07(+2.00%)
Dec 12, 2005	3.407	3.523	3.407	3.492	133,934	+0.05(+1.35%)
Dec 09, 2005	3.454	3.454	3.369	3.446	129,840	+0.05(+1.37%)
Dec 08, 2005	3.376	3.446	3.338	3.400	154,824	-0.01(-0.23%)
Dec 07, 2005	3.415	3.454	3.345	3.407	170,342	+0.01(+0.23%)
Dec 06, 2005	3.252	3.423	3.252	3.400	287,295	+0.12(+3.54%)
Dec 05, 2005	3.252	3.361	3.252	3.283	180,842	-0.01(-0.24%)
Dec 02, 2005	3.252	3.299	3.245	3.291	122,653	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.