Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.120 | 1.133 | 1.118 | 1.131 | 0 | +0.01(+1.28%) |
Nov 29, 2007 | 1.118 | 1.119 | 1.117 | 1.117 | 0 | +0.01(+0.47%) |
Nov 28, 2007 | 1.111 | 1.113 | 1.111 | 1.112 | 0 | +0.01(+0.61%) |
Nov 27, 2007 | 1.106 | 1.106 | 1.105 | 1.105 | 0 | +0.01(+0.73%) |
Nov 26, 2007 | 1.097 | 1.098 | 1.097 | 1.097 | 0 | -0.01(-0.47%) |
Nov 23, 2007 | 1.094 | 1.105 | 1.092 | 1.103 | 0 | -0.00(-0.02%) |
Nov 21, 2007 | 1.103 | 1.103 | 1.102 | 1.103 | 0 | -0.00(-0.33%) |
Nov 20, 2007 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | -0.01(-0.79%) |
Nov 19, 2007 | 1.115 | 1.116 | 1.115 | 1.115 | 0 | -0.00(-0.27%) |
Nov 16, 2007 | 1.122 | 1.125 | 1.116 | 1.118 | 0 | -0.01(-0.52%) |
Nov 15, 2007 | 1.123 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.10%) |
Nov 14, 2007 | 1.123 | 1.124 | 1.123 | 1.123 | 0 | -0.00(-0.22%) |
Nov 13, 2007 | 1.127 | 1.127 | 1.125 | 1.125 | 0 | -0.00(-0.35%) |
Nov 12, 2007 | 1.129 | 1.130 | 1.128 | 1.129 | 0 | +0.01(+0.58%) |
Nov 09, 2007 | 1.122 | 1.127 | 1.119 | 1.123 | 0 | -0.00(-0.42%) |
Nov 08, 2007 | 1.128 | 1.128 | 1.127 | 1.128 | 0 | -0.01(-0.56%) |
Nov 07, 2007 | 1.134 | 1.135 | 1.133 | 1.134 | 0 | -0.01(-0.88%) |
Nov 06, 2007 | 1.144 | 1.145 | 1.143 | 1.144 | 0 | -0.01(-0.79%) |
Nov 05, 2007 | 1.153 | 1.154 | 1.153 | 1.153 | 0 | -0.00(-0.37%) |
Nov 02, 2007 | 1.157 | 1.157 | 1.149 | 1.157 | 0 | +0.00(+0.03%) |
Nov 01, 2007 | 1.160 | 1.164 | 1.155 | 1.157 | 0 | -0.00(-0.13%) |
Oct 31, 2007 | 1.159 | 1.163 | 1.155 | 1.159 | 0 | +0.00(+0.02%) |
Oct 30, 2007 | 1.165 | 1.168 | 1.157 | 1.159 | 0 | -0.01(-0.52%) |
Oct 29, 2007 | 1.163 | 1.167 | 1.160 | 1.165 | 0 | +0.00(+0.06%) |
Oct 26, 2007 | 1.166 | 1.168 | 1.162 | 1.164 | 0 | -0.00(-0.17%) |
Oct 25, 2007 | 1.165 | 1.166 | 1.165 | 1.166 | 0 | -0.01(-0.52%) |
Oct 24, 2007 | 1.172 | 1.173 | 1.171 | 1.172 | 0 | -0.00(-0.14%) |
Oct 23, 2007 | 1.173 | 1.174 | 1.173 | 1.173 | 0 | +0.01(+0.58%) |
Oct 19, 2007 | 1.168 | 1.174 | 1.165 | 1.167 | 0 | -0.00(-0.27%) |
Oct 18, 2007 | 1.170 | 1.171 | 1.170 | 1.170 | 0 | -0.01(-0.79%) |
Oct 17, 2007 | 1.179 | 1.180 | 1.179 | 1.179 | 0 | -0.00(-0.28%) |
Oct 16, 2007 | 1.183 | 1.183 | 1.182 | 1.183 | 0 | +0.00(+0.14%) |
Oct 15, 2007 | 1.180 | 1.181 | 1.180 | 1.181 | 0 | -0.00(-0.30%) |
Oct 12, 2007 | 1.182 | 1.188 | 1.179 | 1.185 | 0 | +0.00(+0.21%) |
Oct 11, 2007 | 1.182 | 1.183 | 1.181 | 1.182 | 0 | -0.00(-0.20%) |
Oct 10, 2007 | 1.183 | 1.185 | 1.183 | 1.184 | 0 | +0.00(+0.08%) |
Oct 09, 2007 | 1.183 | 1.184 | 1.183 | 1.183 | 0 | -0.00(-0.24%) |
Oct 08, 2007 | 1.186 | 1.187 | 1.185 | 1.186 | 0 | +0.01(+0.70%) |
Oct 05, 2007 | 1.175 | 1.187 | 1.175 | 1.178 | 0 | +0.00(+0.29%) |
Oct 04, 2007 | 1.175 | 1.175 | 1.174 | 1.175 | 0 | -0.01(-0.49%) |
Oct 03, 2007 | 1.180 | 1.181 | 1.179 | 1.180 | 0 | +0.00(+0.40%) |
Oct 02, 2007 | 1.176 | 1.176 | 1.175 | 1.176 | 0 | +0.01(+0.62%) |
Oct 01, 2007 | 1.169 | 1.169 | 1.168 | 1.169 | 0 | +0.01(+0.53%) |
Sep 28, 2007 | 1.171 | 1.173 | 1.162 | 1.162 | 0 | -0.01(-0.95%) |
Sep 27, 2007 | 1.174 | 1.174 | 1.173 | 1.173 | 0 | +0.00(+0.31%) |
Sep 26, 2007 | 1.170 | 1.170 | 1.169 | 1.170 | 0 | +0.00(+0.31%) |
Sep 25, 2007 | 1.166 | 1.167 | 1.166 | 1.166 | 0 | -0.01(-0.61%) |
Sep 24, 2007 | 1.173 | 1.174 | 1.173 | 1.173 | 0 | +0.00(+0.08%) |
Sep 21, 2007 | 1.172 | 1.178 | 1.167 | 1.172 | 0 | +0.00(+0.02%) |
Sep 20, 2007 | 1.172 | 1.173 | 1.172 | 1.172 | 0 | -0.01(-0.96%) |
Sep 19, 2007 | 1.184 | 1.184 | 1.183 | 1.184 | 0 | +0.00(+0.19%) |
Sep 18, 2007 | 1.181 | 1.182 | 1.180 | 1.181 | 0 | -0.01(-0.52%) |
Sep 17, 2007 | 1.188 | 1.188 | 1.187 | 1.188 | 0 | -0.00(-0.18%) |
Sep 14, 2007 | 1.186 | 1.193 | 1.184 | 1.190 | 0 | +0.00(+0.38%) |
Sep 13, 2007 | 1.186 | 1.187 | 1.185 | 1.185 | 0 | +0.00(+0.08%) |
Sep 12, 2007 | 1.185 | 1.185 | 1.184 | 1.184 | 0 | -0.01(-0.43%) |
Sep 11, 2007 | 1.189 | 1.190 | 1.188 | 1.189 | 0 | +0.00(+0.31%) |
Sep 10, 2007 | 1.186 | 1.187 | 1.185 | 1.186 | 0 | -0.00(-0.24%) |
Sep 07, 2007 | 1.202 | 1.203 | 1.186 | 1.188 | 0 | -0.01(-1.06%) |
Sep 06, 2007 | 1.201 | 1.202 | 1.200 | 1.201 | 0 | -0.00(-0.26%) |
Sep 05, 2007 | 1.204 | 1.205 | 1.204 | 1.204 | 0 | -0.01(-0.50%) |
Sep 04, 2007 | 1.211 | 1.212 | 1.210 | 1.210 | 0 | +0.00(+0.16%) |
Aug 31, 2007 | 1.202 | 1.210 | 1.199 | 1.208 | 0 | +0.00(+0.35%) |
Aug 30, 2007 | 1.205 | 1.205 | 1.204 | 1.204 | 0 | +0.00(+0.38%) |
Aug 29, 2007 | 1.200 | 1.200 | 1.199 | 1.200 | 0 | -0.00(-0.14%) |
Aug 28, 2007 | 1.201 | 1.202 | 1.201 | 1.201 | 0 | -0.00(-0.11%) |
Aug 27, 2007 | 1.203 | 1.204 | 1.202 | 1.203 | 0 | +0.00(+0.13%) |
Aug 24, 2007 | 1.206 | 1.208 | 1.199 | 1.201 | 0 | -0.01(-0.55%) |
Aug 23, 2007 | 1.207 | 1.208 | 1.206 | 1.208 | 0 | +0.00(+0.11%) |
Aug 22, 2007 | 1.206 | 1.207 | 1.205 | 1.206 | 0 | -0.00(-0.02%) |
Aug 21, 2007 | 1.206 | 1.207 | 1.206 | 1.207 | 0 | +0.00(+0.06%) |
Aug 20, 2007 | 1.206 | 1.207 | 1.205 | 1.206 | 0 | -0.00(-0.02%) |
Aug 17, 2007 | 1.216 | 1.219 | 1.199 | 1.206 | 0 | -0.01(-0.86%) |
Aug 16, 2007 | 1.217 | 1.218 | 1.216 | 1.217 | 0 | -0.00(-0.19%) |
Aug 15, 2007 | 1.212 | 1.220 | 1.209 | 1.219 | 0 | +0.01(+0.71%) |
Aug 14, 2007 | 1.211 | 1.211 | 1.210 | 1.211 | 0 | +0.00(+0.41%) |
Aug 13, 2007 | 1.205 | 1.206 | 1.205 | 1.206 | 0 | +0.01(+0.43%) |
Aug 10, 2007 | 1.198 | 1.202 | 1.193 | 1.200 | 0 | +0.00(+0.32%) |
Aug 09, 2007 | 1.196 | 1.197 | 1.196 | 1.197 | 0 | +0.00(+0.08%) |
Aug 08, 2007 | 1.196 | 1.197 | 1.195 | 1.196 | 0 | -0.00(-0.13%) |
Aug 07, 2007 | 1.197 | 1.198 | 1.197 | 1.197 | 0 | +0.01(+0.50%) |
Aug 06, 2007 | 1.191 | 1.192 | 1.191 | 1.191 | 0 | +0.00(+0.04%) |
Aug 03, 2007 | 1.189 | 1.204 | 1.187 | 1.191 | 0 | -0.01(-1.08%) |
Aug 02, 2007 | 1.204 | 1.205 | 1.203 | 1.204 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 1.204 | 1.205 | 1.203 | 1.204 | 0 | +0.00(+0.22%) |
Jul 31, 2007 | 1.201 | 1.202 | 1.200 | 1.201 | 0 | -0.00(-0.13%) |
Jul 30, 2007 | 1.203 | 1.203 | 1.202 | 1.203 | 0 | -0.00(-0.41%) |
Jul 27, 2007 | 1.205 | 1.214 | 1.203 | 1.208 | 0 | +0.00(+0.42%) |
Jul 26, 2007 | 1.203 | 1.204 | 1.202 | 1.203 | 0 | -0.01(-0.89%) |
Jul 25, 2007 | 1.213 | 1.214 | 1.213 | 1.214 | 0 | +0.01(+0.89%) |
Jul 24, 2007 | 1.203 | 1.203 | 1.202 | 1.203 | 0 | -0.00(-0.28%) |
Jul 23, 2007 | 1.206 | 1.207 | 1.206 | 1.206 | 0 | +0.00(+0.41%) |
Jul 20, 2007 | 1.204 | 1.207 | 1.198 | 1.201 | 0 | -0.00(-0.24%) |
Jul 19, 2007 | 1.204 | 1.205 | 1.204 | 1.204 | 0 | +0.00(+0.33%) |
Jul 18, 2007 | 1.200 | 1.201 | 1.198 | 1.200 | 0 | -0.00(-0.07%) |
Jul 17, 2007 | 1.202 | 1.202 | 1.201 | 1.201 | 0 | -0.00(-0.22%) |
Jul 16, 2007 | 1.204 | 1.204 | 1.203 | 1.204 | 0 | +0.00(+0.09%) |
Jul 13, 2007 | 1.204 | 1.206 | 1.198 | 1.203 | 0 | -0.00(-0.04%) |
Jul 12, 2007 | 1.203 | 1.203 | 1.202 | 1.203 | 0 | -0.00(-0.18%) |
Jul 11, 2007 | 1.206 | 1.206 | 1.205 | 1.205 | 0 | +0.00(+0.35%) |
Jul 10, 2007 | 1.200 | 1.202 | 1.200 | 1.201 | 0 | -0.02(-1.26%) |
Jul 09, 2007 | 1.217 | 1.217 | 1.216 | 1.216 | 0 | -0.00(-0.12%) |
Jul 06, 2007 | 1.218 | 1.224 | 1.216 | 1.218 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.218 | 1.218 | 1.217 | 1.218 | 0 | +0.00(+0.16%) |
Jul 03, 2007 | 1.216 | 1.216 | 1.215 | 1.216 | 0 | +0.01(+0.51%) |
Jul 02, 2007 | 1.222 | 1.225 | 1.209 | 1.210 | 0 | -0.01(-0.95%) |
Jun 29, 2007 | 1.233 | 1.233 | 1.220 | 1.221 | 0 | -0.01(-0.79%) |
Jun 28, 2007 | 1.228 | 1.235 | 1.226 | 1.231 | 0 | +0.00(+0.15%) |
Jun 27, 2007 | 1.228 | 1.231 | 1.227 | 1.229 | 0 | +0.00(+0.12%) |
Jun 26, 2007 | 1.227 | 1.231 | 1.226 | 1.228 | 0 | -0.00(-0.08%) |
Jun 25, 2007 | 1.229 | 1.232 | 1.227 | 1.229 | 0 | -0.00(-0.09%) |
Jun 22, 2007 | 1.241 | 1.241 | 1.228 | 1.230 | 0 | -0.01(-0.97%) |
Jun 21, 2007 | 1.239 | 1.243 | 1.237 | 1.242 | 0 | +0.00(+0.32%) |
Jun 20, 2007 | 1.240 | 1.241 | 1.235 | 1.238 | 0 | -0.00(-0.24%) |
Jun 19, 2007 | 1.242 | 1.243 | 1.239 | 1.241 | 0 | -0.00(-0.10%) |
Jun 18, 2007 | 1.242 | 1.243 | 1.238 | 1.242 | 0 | +0.00(+0.04%) |
Jun 15, 2007 | 1.245 | 1.246 | 1.241 | 1.242 | 0 | -0.00(-0.40%) |
Jun 14, 2007 | 1.244 | 1.249 | 1.243 | 1.246 | 0 | +0.00(+0.17%) |
Jun 13, 2007 | 1.243 | 1.247 | 1.242 | 1.244 | 0 | +0.00(+0.19%) |
Jun 12, 2007 | 1.238 | 1.244 | 1.237 | 1.242 | 0 | +0.00(+0.30%) |
Jun 11, 2007 | 1.237 | 1.240 | 1.235 | 1.238 | 0 | +0.00(+0.25%) |
Jun 08, 2007 | 1.226 | 1.237 | 1.224 | 1.235 | 0 | +0.01(+0.90%) |
Jun 07, 2007 | 1.217 | 1.227 | 1.216 | 1.224 | 0 | +0.01(+0.60%) |
Jun 06, 2007 | 1.218 | 1.219 | 1.214 | 1.217 | 0 | -0.00(-0.12%) |
Jun 05, 2007 | 1.222 | 1.225 | 1.216 | 1.218 | 0 | -0.00(-0.40%) |
Jun 04, 2007 | 1.229 | 1.231 | 1.221 | 1.223 | 0 | -0.01(-0.53%) |
Jun 01, 2007 | 1.226 | 1.234 | 1.225 | 1.230 | 0 | +0.00(+0.38%) |
May 31, 2007 | 1.225 | 1.226 | 1.225 | 1.225 | 0 | -0.00(-0.02%) |
May 30, 2007 | 1.226 | 1.226 | 1.225 | 1.225 | 0 | +0.00(+0.01%) |
May 29, 2007 | 1.225 | 1.226 | 1.224 | 1.225 | 0 | -0.00(-0.25%) |
May 25, 2007 | 1.228 | 1.230 | 1.225 | 1.228 | 0 | +0.00(+0.07%) |
May 24, 2007 | 1.228 | 1.228 | 1.227 | 1.227 | 0 | +0.00(+0.02%) |
May 23, 2007 | 1.227 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.20%) |
May 22, 2007 | 1.230 | 1.230 | 1.229 | 1.230 | 0 | -0.00(-0.03%) |
May 21, 2007 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | +0.00(+0.25%) |
May 18, 2007 | 1.228 | 1.228 | 1.222 | 1.227 | 0 | -0.00(-0.02%) |
May 17, 2007 | 1.227 | 1.228 | 1.227 | 1.227 | 0 | +0.00(+0.34%) |
May 16, 2007 | 1.223 | 1.224 | 1.222 | 1.223 | 0 | +0.01(+0.67%) |
May 15, 2007 | 1.215 | 1.215 | 1.214 | 1.215 | 0 | -0.00(-0.33%) |
May 14, 2007 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | -0.00(-0.01%) |
May 11, 2007 | 1.220 | 1.221 | 1.217 | 1.219 | 0 | -0.00(-0.11%) |
May 10, 2007 | 1.220 | 1.221 | 1.219 | 1.220 | 0 | +0.00(+0.11%) |
May 09, 2007 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | +0.00(+0.06%) |
May 08, 2007 | 1.218 | 1.219 | 1.218 | 1.218 | 0 | +0.01(+0.54%) |
May 07, 2007 | 1.212 | 1.212 | 1.211 | 1.212 | 0 | +0.00(+0.06%) |
May 04, 2007 | 1.216 | 1.216 | 1.210 | 1.211 | 0 | -0.00(-0.39%) |
May 03, 2007 | 1.216 | 1.217 | 1.216 | 1.216 | 0 | +0.00(+0.12%) |
May 02, 2007 | 1.215 | 1.215 | 1.214 | 1.214 | 0 | +0.00(+0.01%) |
May 01, 2007 | 1.214 | 1.215 | 1.214 | 1.214 | 0 | +0.01(+0.63%) |
Apr 30, 2007 | 1.207 | 1.208 | 1.206 | 1.207 | 0 | +0.00(+0.13%) |
Apr 27, 2007 | 1.208 | 1.211 | 1.200 | 1.205 | 0 | -0.00(-0.31%) |
Apr 26, 2007 | 1.209 | 1.209 | 1.208 | 1.209 | 0 | +0.00(+0.28%) |
Apr 25, 2007 | 1.204 | 1.206 | 1.204 | 1.205 | 0 | +0.00(+0.32%) |
Apr 24, 2007 | 1.201 | 1.202 | 1.201 | 1.202 | 0 | -0.01(-0.66%) |
Apr 23, 2007 | 1.210 | 1.210 | 1.209 | 1.210 | 0 | -0.02(-1.99%) |
Apr 20, 2007 | 1.234 | 1.210 | 1.204 | 1.234 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.205 | 1.206 | 1.205 | 1.234 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.204 | 1.205 | 1.203 | 1.234 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.208 | 1.209 | 1.208 | 1.234 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.215 | 1.215 | 1.214 | 1.234 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.234 | 1.219 | 1.207 | 1.234 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.217 | 1.217 | 1.216 | 1.234 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.220 | 1.221 | 1.220 | 1.234 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.218 | 1.218 | 1.217 | 1.234 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.226 | 1.227 | 1.226 | 1.234 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.215 | 1.215 | 1.215 | 1.234 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.220 | 1.220 | 1.220 | 1.234 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.222 | 1.223 | 1.222 | 1.234 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.215 | 1.216 | 1.215 | 1.234 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.234 | 1.224 | 1.208 | 1.234 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.218 | 1.218 | 1.218 | 1.234 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.216 | 1.217 | 1.216 | 1.234 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.212 | 1.212 | 1.211 | 1.234 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.216 | 1.216 | 1.215 | 1.234 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.234 | 1.220 | 1.211 | 1.234 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.234 | 1.218 | 1.234 | 1.234 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.234 | 1.217 | 1.208 | 1.234 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.212 | 1.217 | 1.210 | 1.234 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.234 | 1.215 | 1.234 | 1.234 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.234 | 1.219 | 1.203 | 1.234 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.234 | 1.222 | 1.211 | 1.234 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.218 | 1.219 | 1.217 | 1.234 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.218 | 1.218 | 1.217 | 1.234 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.225 | 1.225 | 1.224 | 1.234 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.226 | 1.236 | 1.225 | 1.234 | 0 | +0.01(+0.49%) |
Mar 08, 2007 | 1.228 | 1.228 | 1.227 | 1.228 | 0 | -0.00(-0.13%) |
Mar 07, 2007 | 1.217 | 1.218 | 1.216 | 1.230 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.223 | 1.224 | 1.222 | 1.230 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.221 | 1.221 | 1.220 | 1.230 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.230 | 1.230 | 1.214 | 1.230 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.222 | 1.224 | 1.222 | 1.230 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.219 | 1.220 | 1.219 | 1.230 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.218 | 1.218 | 1.217 | 1.230 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.230 | 1.231 | 1.229 | 1.230 | 0 | -0.00(-0.24%) |
Feb 23, 2007 | 1.239 | 1.242 | 1.229 | 1.232 | 0 | -0.01(-0.48%) |
Feb 22, 2007 | 1.239 | 1.239 | 1.238 | 1.238 | 0 | +0.00(+0.04%) |
Feb 21, 2007 | 1.238 | 1.238 | 1.237 | 1.238 | 0 | +0.00(+0.10%) |
Feb 20, 2007 | 1.237 | 1.237 | 1.236 | 1.237 | 0 | +0.00(+0.07%) |
Feb 16, 2007 | 1.234 | 1.239 | 1.233 | 1.236 | 0 | +0.00(+0.07%) |
Feb 15, 2007 | 1.235 | 1.236 | 1.234 | 1.235 | 0 | -0.00(-0.37%) |
Feb 14, 2007 | 1.240 | 1.240 | 1.239 | 1.240 | 0 | -0.01(-0.60%) |
Feb 13, 2007 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | -0.01(-0.54%) |
Feb 12, 2007 | 1.254 | 1.254 | 1.253 | 1.254 | 0 | +0.01(+0.51%) |
Feb 09, 2007 | 1.248 | 1.252 | 1.247 | 1.248 | 0 | +0.00(+0.10%) |
Feb 08, 2007 | 1.246 | 1.247 | 1.246 | 1.246 | 0 | +0.00(+0.40%) |
Feb 07, 2007 | 1.241 | 1.242 | 1.241 | 1.241 | 0 | +0.00(+0.10%) |
Feb 06, 2007 | 1.240 | 1.241 | 1.239 | 1.240 | 0 | -0.01(-0.70%) |
Feb 05, 2007 | 1.249 | 1.249 | 1.248 | 1.249 | 0 | +0.00(+0.04%) |
Feb 02, 2007 | 1.244 | 1.250 | 1.237 | 1.248 | 0 | +0.00(+0.37%) |
Feb 01, 2007 | 1.244 | 1.244 | 1.243 | 1.244 | 0 | -0.00(-0.06%) |
Jan 31, 2007 | 1.245 | 1.245 | 1.244 | 1.244 | 0 | -0.01(-0.57%) |
Jan 30, 2007 | 1.252 | 1.252 | 1.251 | 1.252 | 0 | -0.00(-0.06%) |
Jan 29, 2007 | 1.253 | 1.254 | 1.252 | 1.252 | 0 | +0.00(+0.01%) |
Jan 26, 2007 | 1.250 | 1.257 | 1.244 | 1.252 | 0 | +0.00(+0.26%) |
Jan 25, 2007 | 1.249 | 1.250 | 1.248 | 1.249 | 0 | -0.00(-0.01%) |
Jan 24, 2007 | 1.248 | 1.250 | 1.248 | 1.249 | 0 | +0.01(+0.50%) |
Jan 23, 2007 | 1.243 | 1.244 | 1.242 | 1.243 | 0 | -0.01(-0.54%) |
Jan 22, 2007 | 1.250 | 1.250 | 1.249 | 1.249 | 0 | +0.00(+0.06%) |
Jan 19, 2007 | 1.245 | 1.253 | 1.245 | 1.249 | 0 | +0.00(+0.11%) |
Jan 18, 2007 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | -0.00(-0.01%) |
Jan 17, 2007 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | -0.00(-0.11%) |
Jan 16, 2007 | 1.249 | 1.249 | 1.248 | 1.249 | 0 | +0.00(+0.12%) |
Jan 12, 2007 | 1.248 | 1.254 | 1.246 | 1.247 | 0 | -0.00(-0.25%) |
Jan 11, 2007 | 1.249 | 1.251 | 1.249 | 1.250 | 0 | +0.00(+0.31%) |
Jan 10, 2007 | 1.246 | 1.247 | 1.246 | 1.246 | 0 | +0.00(+0.36%) |
Jan 09, 2007 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.46%) |
Jan 08, 2007 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.00(-0.07%) |
Jan 05, 2007 | 1.232 | 1.240 | 1.228 | 1.237 | 0 | +0.00(+0.37%) |
Jan 04, 2007 | 1.232 | 1.233 | 1.232 | 1.232 | 0 | +0.01(+0.59%) |
Jan 03, 2007 | 1.226 | 1.226 | 1.225 | 1.225 | 0 | +0.01(+0.50%) |
Dec 29, 2006 | 1.222 | 1.223 | 1.218 | 1.219 | 0 | -0.00(-0.24%) |
Dec 28, 2006 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.29%) |
Dec 27, 2006 | 1.225 | 1.226 | 1.225 | 1.226 | 0 | +0.00(+0.18%) |
Dec 26, 2006 | 1.223 | 1.224 | 1.223 | 1.224 | 0 | +0.00(+0.26%) |
Dec 22, 2006 | 1.217 | 1.222 | 1.211 | 1.220 | 0 | +0.00(+0.36%) |
Dec 21, 2006 | 1.217 | 1.217 | 1.216 | 1.216 | 0 | -0.00(-0.08%) |
Dec 20, 2006 | 1.218 | 1.218 | 1.216 | 1.217 | 0 | +0.01(+0.71%) |
Dec 19, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.220 | 1.223 | 1.205 | 1.208 | 0 | +0.00(+0.00%) |