Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.826	2.966	2.757	2.927	202,687	+0.24(+8.93%)
Nov 29, 2011	2.726	2.726	2.648	2.687	35,991	-0.02(-0.86%)
Nov 28, 2011	2.594	2.726	2.555	2.710	135,146	+0.23(+9.38%)
Nov 25, 2011	2.548	2.610	2.478	2.478	52,581	-0.09(-3.32%)
Nov 23, 2011	2.664	2.674	2.563	2.563	116,171	-0.12(-4.61%)
Nov 22, 2011	2.734	2.765	2.672	2.687	127,119	-0.05(-1.98%)
Nov 21, 2011	2.749	2.819	2.718	2.741	95,459	-0.06(-2.21%)
Nov 18, 2011	2.803	2.842	2.765	2.803	78,793	-0.02(-0.55%)
Nov 17, 2011	2.834	2.943	2.780	2.819	130,704	-0.02(-0.55%)
Nov 16, 2011	2.881	2.927	2.819	2.834	152,602	-0.08(-2.66%)
Nov 15, 2011	2.850	2.919	2.788	2.912	81,501	+0.03(+1.08%)
Nov 14, 2011	2.981	3.005	2.865	2.881	153,805	-0.12(-3.88%)
Nov 11, 2011	2.974	3.005	2.958	2.997	153,618	+0.08(+2.65%)
Nov 10, 2011	2.873	2.950	2.803	2.919	129,781	+0.06(+2.17%)
Nov 09, 2011	2.927	2.927	2.857	2.857	174,444	-0.15(-5.14%)
Nov 08, 2011	3.020	3.043	2.788	3.012	236,176	+0.04(+1.30%)
Nov 07, 2011	3.190	3.190	2.958	2.974	170,955	-0.22(-7.02%)
Nov 04, 2011	3.392	3.407	3.043	3.198	107,059	-0.25(-7.19%)
Nov 03, 2011	3.299	3.469	3.198	3.446	79,583	+0.20(+6.21%)
Nov 02, 2011	3.245	3.270	3.221	3.245	105,516	+0.07(+2.20%)
Nov 01, 2011	3.036	3.206	2.919	3.175	143,619	-0.02(-0.73%)
Oct 31, 2011	3.283	3.291	3.175	3.198	109,109	-0.25(-7.19%)
Oct 28, 2011	3.492	3.523	3.361	3.446	105,316	-0.09(-2.41%)
Oct 27, 2011	3.485	3.640	3.415	3.531	230,273	+0.18(+5.31%)
Oct 26, 2011	3.260	3.361	3.136	3.353	117,438	+0.16(+5.10%)
Oct 25, 2011	3.214	3.243	3.144	3.190	74,521	-0.08(-2.37%)
Oct 24, 2011	3.121	3.268	3.090	3.268	100,374	+0.16(+5.24%)
Oct 21, 2011	3.067	3.136	2.997	3.105	135,425	+0.12(+4.16%)
Oct 20, 2011	3.036	3.082	2.888	2.981	34,676	-0.05(-1.79%)
Oct 19, 2011	3.229	3.229	3.020	3.036	72,217	-0.22(-6.67%)
Oct 18, 2011	3.206	3.260	3.059	3.252	89,985	+0.08(+2.44%)
Oct 17, 2011	3.283	3.291	3.144	3.175	94,488	-0.14(-4.21%)
Oct 14, 2011	3.128	3.338	3.082	3.314	105,683	+0.22(+7.00%)
Oct 13, 2011	3.059	3.098	2.943	3.098	42,923	+0.00(+0.00%)
Oct 12, 2011	2.974	3.098	2.904	3.098	115,686	+0.14(+4.71%)
Oct 11, 2011	2.842	2.958	2.842	2.958	92,742	+0.08(+2.69%)
Oct 10, 2011	2.904	2.904	2.803	2.881	174,085	+0.02(+0.54%)
Oct 07, 2011	2.966	2.974	2.842	2.865	97,757	-0.12(-3.90%)
Oct 06, 2011	2.842	2.981	2.819	2.981	115,145	+0.05(+1.85%)
Oct 05, 2011	2.927	2.943	2.734	2.927	51,659	+0.00(+0.00%)
Oct 04, 2011	2.826	2.943	2.780	2.927	209,912	+0.10(+3.56%)
Oct 03, 2011	2.865	2.966	2.819	2.826	193,332	-0.06(-2.14%)
Sep 30, 2011	2.803	2.904	2.726	2.888	153,534	+0.02(+0.81%)
Sep 29, 2011	2.455	2.865	2.455	2.865	70,630	+0.19(+6.94%)
Sep 28, 2011	2.912	3.020	2.679	2.679	95,420	-0.24(-8.22%)
Sep 27, 2011	2.974	3.051	2.896	2.919	127,383	+0.02(+0.53%)
Sep 26, 2011	2.842	2.919	2.710	2.904	72,832	+0.10(+3.59%)
Sep 23, 2011	2.703	2.904	2.679	2.803	88,275	+0.12(+4.32%)
Sep 22, 2011	2.726	2.780	2.656	2.687	171,412	-0.16(-5.71%)
Sep 21, 2011	2.873	2.974	2.765	2.850	259,654	-0.02(-0.81%)
Sep 20, 2011	2.950	2.974	2.834	2.873	119,553	-0.06(-2.11%)
Sep 19, 2011	2.819	3.005	2.796	2.935	68,985	+0.03(+1.07%)
Sep 16, 2011	2.966	2.966	2.780	2.904	195,792	-0.04(-1.32%)
Sep 15, 2011	3.043	3.043	2.904	2.943	63,874	-0.09(-2.81%)
Sep 14, 2011	2.857	3.059	2.857	3.028	105,631	+0.19(+6.83%)
Sep 13, 2011	2.710	2.873	2.656	2.834	94,139	+0.12(+4.57%)
Sep 12, 2011	2.648	2.726	2.555	2.710	318,057	+0.02(+0.57%)
Sep 09, 2011	2.772	2.788	2.664	2.695	114,291	-0.12(-4.13%)
Sep 08, 2011	2.842	2.919	2.772	2.811	75,331	-0.05(-1.63%)
Sep 07, 2011	2.811	2.896	2.803	2.857	70,553	+0.12(+4.53%)
Sep 06, 2011	2.633	2.772	2.633	2.734	72,966	+0.07(+2.62%)
Sep 02, 2011	2.741	2.754	2.648	2.664	171,763	-0.15(-5.23%)
Sep 01, 2011	2.935	3.020	2.796	2.811	139,083	-0.12(-4.22%)
Aug 31, 2011	2.966	3.001	2.896	2.935	151,257	-0.01(-0.26%)
Aug 30, 2011	2.950	2.950	2.876	2.943	56,576	-0.04(-1.30%)
Aug 29, 2011	2.850	2.989	2.780	2.981	76,254	+0.15(+5.19%)
Aug 26, 2011	2.834	2.904	2.788	2.834	55,446	-0.03(-1.08%)
Aug 25, 2011	3.059	3.059	2.819	2.865	99,145	-0.19(-6.33%)
Aug 24, 2011	2.981	3.059	2.904	3.059	65,812	+0.05(+1.80%)
Aug 23, 2011	2.796	3.005	2.718	3.005	93,375	+0.22(+8.08%)
Aug 22, 2011	2.958	2.958	2.741	2.780	72,101	-0.09(-2.97%)
Aug 19, 2011	2.633	2.888	2.633	2.865	137,453	+0.19(+6.94%)
Aug 18, 2011	2.734	2.744	2.648	2.679	166,858	-0.19(-6.49%)
Aug 17, 2011	2.850	2.881	2.826	2.865	57,261	+0.05(+1.65%)
Aug 16, 2011	2.896	2.905	2.788	2.819	96,286	-0.12(-4.15%)
Aug 15, 2011	2.865	2.958	2.796	2.941	80,863	+0.11(+4.04%)
Aug 12, 2011	2.780	2.865	2.703	2.826	110,107	+0.06(+2.24%)
Aug 11, 2011	2.641	2.834	2.525	2.765	172,796	+0.12(+4.69%)
Aug 10, 2011	3.005	3.005	2.633	2.641	285,537	-0.37(-12.34%)
Aug 09, 2011	2.571	3.067	2.478	3.012	202,741	+0.50(+19.69%)
Aug 08, 2011	2.718	2.819	2.517	2.517	248,852	-0.29(-10.47%)
Aug 05, 2011	2.919	3.036	2.633	2.811	153,191	-0.07(-2.42%)
Aug 04, 2011	3.136	3.159	2.881	2.881	181,628	-0.31(-9.71%)
Aug 03, 2011	3.183	3.314	3.136	3.190	123,347	+0.02(+0.73%)
Aug 02, 2011	3.121	3.307	3.113	3.167	156,579	+0.03(+0.99%)
Aug 01, 2011	3.190	3.446	2.943	3.136	570,150	-0.25(-7.32%)
Jul 29, 2011	3.423	3.454	3.330	3.384	103,016	-0.09(-2.46%)
Jul 28, 2011	3.578	3.578	3.400	3.469	149,614	-0.12(-3.45%)
Jul 27, 2011	3.709	3.794	3.562	3.593	167,095	-0.15(-3.93%)
Jul 26, 2011	3.771	3.801	3.717	3.740	113,139	-0.02(-0.41%)
Jul 25, 2011	3.756	3.818	3.725	3.756	133,753	-0.07(-1.82%)
Jul 22, 2011	3.833	3.841	3.818	3.825	257,333	+0.02(+0.41%)
Jul 21, 2011	3.872	3.872	3.733	3.810	50,207	-0.05(-1.20%)
Jul 20, 2011	3.787	3.872	3.756	3.856	41,639	+0.08(+2.05%)
Jul 19, 2011	3.810	3.872	3.748	3.779	67,039	+0.01(+0.21%)
Jul 18, 2011	3.763	3.779	3.686	3.771	99,270	-0.02(-0.41%)
Jul 15, 2011	3.810	3.895	3.763	3.787	85,445	-0.01(-0.20%)
Jul 14, 2011	3.841	3.957	3.771	3.794	87,419	-0.12(-2.97%)
Jul 13, 2011	3.911	3.957	3.864	3.911	64,370	+0.02(+0.60%)
Jul 12, 2011	3.880	3.911	3.833	3.887	93,494	-0.02(-0.59%)
Jul 11, 2011	3.926	3.988	3.911	3.911	81,713	-0.06(-1.56%)
Jul 08, 2011	3.965	3.996	3.856	3.973	118,921	-0.05(-1.16%)
Jul 07, 2011	4.027	4.058	4.011	4.019	213,661	+0.02(+0.58%)
Jul 06, 2011	3.996	4.019	3.880	3.996	225,811	+0.01(+0.19%)
Jul 05, 2011	3.949	4.027	3.880	3.988	281,029	+0.05(+1.38%)
Jul 01, 2011	3.949	3.957	3.872	3.934	303,883	-0.01(-0.20%)
Jun 30, 2011	3.934	3.949	3.918	3.942	124,875	+0.03(+0.79%)
Jun 29, 2011	3.934	3.949	3.833	3.911	216,301	-0.04(-0.98%)
Jun 28, 2011	3.957	3.957	3.918	3.949	295,071	+0.02(+0.59%)
Jun 27, 2011	3.996	3.996	3.880	3.926	213,640	-0.02(-0.39%)
Jun 24, 2011	3.872	3.957	3.818	3.942	1,209,284	+0.09(+2.21%)
Jun 23, 2011	3.717	3.856	3.678	3.856	66,887	+0.10(+2.68%)
Jun 22, 2011	3.818	3.833	3.740	3.756	283,003	-0.08(-2.02%)
Jun 21, 2011	3.841	3.872	3.802	3.833	101,505	+0.04(+1.02%)
Jun 20, 2011	3.764	3.825	3.709	3.794	163,768	+0.02(+0.41%)
Jun 17, 2011	3.787	3.833	3.748	3.779	213,385	+0.02(+0.41%)
Jun 16, 2011	3.547	3.763	3.508	3.763	131,662	+0.26(+7.52%)
Jun 15, 2011	3.763	3.818	3.500	3.500	108,348	-0.32(-8.32%)
Jun 14, 2011	3.810	3.833	3.771	3.818	166,681	+0.05(+1.44%)
Jun 13, 2011	3.748	3.794	3.725	3.763	246,748	+0.05(+1.25%)
Jun 10, 2011	3.771	3.841	3.678	3.717	330,910	-0.09(-2.24%)
Jun 09, 2011	3.717	3.818	3.717	3.802	145,001	+0.09(+2.51%)
Jun 08, 2011	3.802	3.887	3.686	3.709	110,116	-0.12(-3.23%)
Jun 07, 2011	3.840	3.880	3.802	3.833	165,001	+0.05(+1.43%)
Jun 06, 2011	3.825	3.911	3.779	3.779	179,432	-0.07(-1.81%)
Jun 03, 2011	3.841	3.949	3.756	3.849	242,053	+0.49(+14.52%)
May 24, 2011	3.508	3.554	3.345	3.361	88,516	-0.13(-3.77%)
May 23, 2011	3.547	3.602	3.448	3.492	119,766	-0.10(-2.80%)
May 20, 2011	3.601	3.678	3.516	3.593	242,532	+0.05(+1.53%)
May 19, 2011	3.415	3.601	3.407	3.539	119,202	+0.15(+4.58%)
May 18, 2011	3.260	3.392	3.260	3.384	88,695	+0.09(+2.82%)
May 17, 2011	3.384	3.400	3.291	3.291	123,065	-0.11(-3.19%)
May 16, 2011	3.655	3.702	3.400	3.400	202,331	-0.25(-6.79%)
May 13, 2011	3.756	3.779	3.640	3.647	279,533	-0.08(-2.08%)
May 12, 2011	3.446	3.725	3.446	3.725	264,799	+0.28(+8.09%)
May 11, 2011	3.562	3.632	3.446	3.446	241,619	-0.12(-3.26%)
May 10, 2011	3.291	3.562	3.291	3.562	301,398	+0.28(+8.49%)
May 09, 2011	3.159	3.306	3.121	3.283	311,313	+0.35(+11.87%)
May 06, 2011	2.989	2.997	2.919	2.935	66,774	-0.02(-0.52%)
May 05, 2011	3.051	3.051	2.935	2.950	58,254	-0.11(-3.54%)
May 04, 2011	3.113	3.157	3.059	3.059	114,216	+0.03(+1.02%)
May 03, 2011	3.175	3.175	3.005	3.028	61,003	-0.15(-4.63%)
May 02, 2011	3.214	3.376	3.167	3.175	45,215	-0.19(-5.53%)
Apr 29, 2011	3.392	3.407	3.245	3.361	70,477	-0.02(-0.46%)
Apr 28, 2011	3.237	3.376	3.237	3.376	27,433	+0.15(+4.56%)
Apr 27, 2011	3.314	3.314	3.190	3.229	61,094	-0.12(-3.70%)
Apr 26, 2011	3.221	3.400	3.206	3.353	64,787	+0.19(+6.13%)
Apr 25, 2011	3.152	3.190	3.128	3.159	41,792	+0.03(+0.99%)
Apr 21, 2011	3.214	3.214	3.128	3.128	18,005	-0.05(-1.46%)
Apr 20, 2011	3.183	3.252	3.145	3.175	96,612	+0.07(+2.24%)
Apr 19, 2011	3.229	3.229	3.061	3.105	64,751	-0.10(-3.14%)
Apr 18, 2011	3.206	3.272	3.175	3.206	82,785	-0.04(-1.19%)
Apr 15, 2011	3.229	3.245	3.098	3.245	124,847	-0.02(-0.48%)
Apr 14, 2011	3.237	3.268	3.098	3.260	900,637	+0.01(+0.24%)
Apr 13, 2011	3.245	3.307	3.229	3.252	148,431	+0.01(+0.24%)
Apr 12, 2011	3.446	3.500	3.245	3.245	290,373	-0.21(-6.05%)
Apr 11, 2011	3.353	3.454	3.314	3.454	74,364	+0.09(+2.76%)
Apr 08, 2011	3.237	3.384	3.221	3.361	104,252	+0.15(+4.58%)
Apr 07, 2011	3.175	3.221	3.136	3.214	38,639	+0.02(+0.73%)
Apr 06, 2011	3.098	3.228	3.028	3.190	103,063	+0.09(+3.00%)
Apr 05, 2011	2.989	3.098	2.966	3.098	92,928	+0.09(+3.09%)
Apr 04, 2011	2.966	3.020	2.904	3.005	81,686	+0.04(+1.31%)
Apr 01, 2011	2.981	3.003	2.935	2.966	63,631	-0.01(-0.26%)
Mar 31, 2011	2.981	3.020	2.950	2.974	102,936	-0.02(-0.78%)
Mar 30, 2011	2.950	3.020	2.919	2.997	107,422	+0.04(+1.31%)
Mar 29, 2011	2.881	2.958	2.881	2.958	93,815	+0.08(+2.69%)
Mar 28, 2011	2.912	2.943	2.873	2.881	45,122	-0.02(-0.53%)
Mar 25, 2011	2.881	2.935	2.857	2.896	58,851	+0.03(+1.08%)
Mar 24, 2011	2.904	2.927	2.857	2.865	45,489	-0.03(-1.07%)
Mar 23, 2011	2.904	2.919	2.873	2.896	62,344	-0.02(-0.80%)
Mar 22, 2011	2.981	2.981	2.881	2.919	49,526	-0.06(-2.08%)
Mar 21, 2011	2.950	2.981	2.904	2.981	103,161	+0.10(+3.49%)
Mar 18, 2011	2.904	2.966	2.834	2.881	139,174	+0.04(+1.36%)
Mar 17, 2011	2.834	2.857	2.788	2.842	110,343	+0.05(+1.94%)
Mar 16, 2011	2.842	2.842	2.749	2.788	92,033	-0.05(-1.91%)
Mar 15, 2011	2.741	2.842	2.687	2.842	83,750	+0.05(+1.66%)
Mar 14, 2011	2.811	2.927	2.439	2.796	160,980	-0.05(-1.63%)
Mar 11, 2011	2.826	2.873	2.826	2.842	54,018	+0.01(+0.27%)
Mar 10, 2011	2.935	2.935	2.834	2.834	140,300	-0.15(-4.93%)
Mar 09, 2011	2.966	2.981	2.904	2.981	61,360	+0.02(+0.79%)
Mar 08, 2011	2.904	2.966	2.904	2.958	46,659	+0.05(+1.60%)
Mar 07, 2011	2.943	2.950	2.912	2.912	224,975	-0.04(-1.31%)
Mar 04, 2011	2.919	2.966	2.834	2.950	276,338	+0.02(+0.53%)
Mar 03, 2011	2.741	2.943	2.741	2.935	123,943	+0.21(+7.67%)
Mar 02, 2011	2.757	2.765	2.687	2.726	1,066,491	-0.04(-1.40%)
Mar 01, 2011	2.796	2.826	2.741	2.765	157,555	-0.03(-1.11%)
Feb 28, 2011	2.811	2.811	2.757	2.796	133,221	+0.02(+0.56%)
Feb 25, 2011	2.796	2.803	2.772	2.780	153,454	-0.02(-0.55%)
Feb 24, 2011	2.772	2.803	2.749	2.796	161,054	+0.02(+0.56%)
Feb 23, 2011	2.749	2.819	2.718	2.780	194,838	+0.02(+0.56%)
Feb 22, 2011	2.788	2.811	2.749	2.765	87,950	-0.04(-1.38%)
Feb 18, 2011	2.780	2.803	2.757	2.803	166,977	+0.02(+0.56%)
Feb 17, 2011	2.788	2.788	2.710	2.788	40,442	+0.01(+0.28%)
Feb 16, 2011	2.819	2.842	2.718	2.780	35,443	-0.04(-1.37%)
Feb 15, 2011	2.881	2.912	2.803	2.819	30,219	-0.06(-2.15%)
Feb 14, 2011	2.904	2.958	2.873	2.881	52,040	-0.04(-1.33%)
Feb 11, 2011	2.873	2.919	2.865	2.919	32,285	+0.03(+1.07%)
Feb 10, 2011	2.865	2.888	2.865	2.888	31,472	+0.02(+0.54%)
Feb 09, 2011	2.865	2.904	2.834	2.873	20,678	-0.02(-0.54%)
Feb 08, 2011	2.850	2.896	2.826	2.888	35,708	+0.02(+0.81%)
Feb 07, 2011	2.857	2.927	2.834	2.865	63,909	-0.02(-0.54%)
Feb 04, 2011	2.865	2.896	2.850	2.881	52,182	+0.01(+0.27%)
Feb 03, 2011	2.850	2.935	2.796	2.873	24,342	+0.02(+0.68%)
Feb 02, 2011	2.904	2.943	2.850	2.854	15,833	-0.07(-2.25%)
Feb 01, 2011	2.710	2.943	2.710	2.919	73,962	+0.22(+8.02%)
Jan 31, 2011	2.718	2.749	2.633	2.703	50,616	-0.01(-0.29%)
Jan 28, 2011	2.757	2.765	2.710	2.710	71,350	-0.05(-1.96%)
Jan 27, 2011	2.734	2.803	2.695	2.765	88,499	+0.03(+1.13%)
Jan 26, 2011	2.703	2.734	2.610	2.734	70,554	+0.05(+1.73%)
Jan 25, 2011	2.695	2.703	2.664	2.687	93,866	-0.01(-0.29%)
Jan 24, 2011	2.796	2.834	2.687	2.695	86,067	-0.11(-3.87%)
Jan 21, 2011	2.834	2.873	2.718	2.803	84,538	-0.02(-0.82%)
Jan 20, 2011	2.734	2.842	2.718	2.826	84,307	+0.08(+2.82%)
Jan 19, 2011	2.803	2.819	2.724	2.749	166,863	-0.06(-2.20%)
Jan 18, 2011	2.865	2.865	2.780	2.811	111,787	-0.07(-2.42%)
Jan 14, 2011	2.912	2.912	2.842	2.881	60,222	-0.02(-0.80%)
Jan 13, 2011	2.904	2.958	2.896	2.904	47,533	-0.08(-2.60%)
Jan 12, 2011	3.028	3.059	2.904	2.981	26,041	-0.02(-0.52%)
Jan 11, 2011	3.020	3.051	2.974	2.997	52,509	-0.02(-0.77%)
Jan 10, 2011	3.067	3.067	3.012	3.020	58,687	-0.07(-2.26%)
Jan 07, 2011	3.043	3.098	3.043	3.090	61,030	+0.05(+1.79%)
Jan 06, 2011	2.989	3.051	2.958	3.036	41,275	+0.03(+1.03%)
Jan 05, 2011	2.796	3.012	2.772	3.005	66,897	+0.22(+7.78%)
Jan 04, 2011	2.850	2.850	2.788	2.788	87,127	-0.05(-1.64%)
Jan 03, 2011	2.710	2.873	2.685	2.834	108,852	+0.12(+4.27%)
Dec 31, 2010	2.710	2.741	2.695	2.718	36,620	-0.01(-0.28%)
Dec 30, 2010	2.710	2.749	2.656	2.726	61,589	+0.02(+0.86%)
Dec 29, 2010	2.726	2.726	2.648	2.703	71,796	-0.01(-0.29%)
Dec 28, 2010	2.633	2.733	2.633	2.710	51,603	+0.03(+1.16%)
Dec 27, 2010	2.672	2.718	2.664	2.679	58,515	-0.05(-1.70%)
Dec 23, 2010	2.734	2.765	2.641	2.726	52,711	-0.01(-0.28%)
Dec 22, 2010	2.757	2.834	2.726	2.734	68,289	-0.02(-0.56%)
Dec 21, 2010	2.741	2.749	2.633	2.749	124,444	+0.02(+0.85%)
Dec 20, 2010	2.726	2.749	2.710	2.726	80,101	-0.02(-0.85%)
Dec 17, 2010	2.710	2.749	2.648	2.749	359,650	+0.04(+1.43%)
Dec 16, 2010	2.679	2.726	2.656	2.710	81,081	+0.01(+0.29%)
Dec 15, 2010	2.726	2.734	2.695	2.703	42,413	-0.02(-0.57%)
Dec 14, 2010	2.726	2.749	2.695	2.718	92,705	+0.01(+0.29%)
Dec 13, 2010	2.741	2.741	2.679	2.710	68,172	-0.03(-1.13%)
Dec 10, 2010	2.726	2.749	2.679	2.741	115,923	+0.02(+0.57%)
Dec 09, 2010	2.703	2.734	2.633	2.726	92,230	+0.04(+1.44%)
Dec 08, 2010	2.718	2.765	2.672	2.687	88,097	-0.04(-1.42%)
Dec 07, 2010	2.749	2.765	2.687	2.726	155,866	-0.02(-0.57%)
Dec 06, 2010	2.741	2.749	2.703	2.741	45,281	-0.02(-0.56%)
Dec 03, 2010	2.741	2.765	2.726	2.757	48,735	-0.01(-0.28%)
Dec 02, 2010	2.718	2.765	2.679	2.765	74,573	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.