Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.92 MXN -0.05 (-0.28%)
Streaming Realtime Price Updated: 9:10 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.62 13.62 13.62 0 -0.30(-2.18%)
Nov 29, 2011 13.93 13.93 13.93 0 -0.12(-0.85%)
Nov 28, 2011 14.05 14.05 14.05 0 -0.22(-1.51%)
Nov 25, 2011 14.26 14.26 14.26 0 +0.10(+0.72%)
Nov 24, 2011 14.16 14.16 14.16 0 +0.03(+0.18%)
Nov 23, 2011 14.13 14.13 14.13 0 +0.15(+1.09%)
Nov 22, 2011 13.98 13.98 13.98 0 -0.04(-0.29%)
Nov 21, 2011 14.02 14.02 14.02 0 +0.32(+2.31%)
Nov 18, 2011 13.71 13.71 13.71 0 +0.07(+0.54%)
Nov 17, 2011 13.63 13.63 13.63 0 +0.03(+0.25%)
Nov 16, 2011 13.60 13.60 13.60 0 +0.01(+0.08%)
Nov 15, 2011 13.59 13.59 13.59 0 +0.10(+0.72%)
Nov 14, 2011 13.49 13.49 13.49 0 +0.09(+0.69%)
Nov 11, 2011 13.40 13.40 13.40 0 -0.15(-1.14%)
Nov 10, 2011 13.55 13.55 13.55 0 +0.05(+0.41%)
Nov 09, 2011 13.50 13.50 13.50 0 +0.11(+0.81%)
Nov 08, 2011 13.39 13.39 13.39 0 -0.07(-0.52%)
Nov 07, 2011 13.46 13.46 13.46 0 -0.02(-0.17%)
Nov 04, 2011 13.48 13.48 13.48 0 +0.07(+0.53%)
Nov 03, 2011 13.41 13.41 13.41 0 -0.14(-1.00%)
Nov 02, 2011 13.54 13.54 13.54 0 -0.09(-0.65%)
Nov 01, 2011 13.63 13.63 13.63 0 +0.43(+3.27%)
Oct 31, 2011 13.20 13.20 13.20 0 +0.10(+0.74%)
Oct 28, 2011 13.11 13.11 13.11 0 -0.07(-0.52%)
Oct 27, 2011 13.17 13.17 13.17 0 -0.30(-2.20%)
Oct 26, 2011 13.47 13.47 13.47 0 +0.03(+0.19%)
Oct 25, 2011 13.45 13.45 13.45 0 -0.01(-0.10%)
Oct 24, 2011 13.46 13.46 13.46 0 -0.23(-1.69%)
Oct 23, 2011 13.69 13.69 13.69 13.69 0 +0.11(+0.82%)
Oct 21, 2011 13.63 13.75 13.56 13.58 0 -0.07(-0.54%)
Oct 20, 2011 13.65 13.65 13.65 13.65 0 +0.20(+1.45%)
Oct 19, 2011 13.46 13.46 13.46 0 +0.00(+0.04%)
Oct 18, 2011 13.45 13.45 13.45 0 +0.03(+0.22%)
Oct 17, 2011 13.42 13.42 13.42 0 +0.16(+1.24%)
Oct 14, 2011 13.26 13.26 13.26 0 -0.11(-0.81%)
Oct 13, 2011 13.37 13.37 13.37 0 +0.16(+1.23%)
Oct 12, 2011 13.20 13.20 13.20 0 -0.13(-0.95%)
Oct 11, 2011 13.33 13.33 13.33 0 +0.06(+0.45%)
Oct 10, 2011 13.27 13.27 13.27 0 -0.03(-0.26%)
Oct 07, 2011 13.31 13.31 13.31 0 -0.23(-1.71%)
Oct 06, 2011 13.54 13.54 13.54 0 -0.13(-0.97%)
Oct 05, 2011 13.67 13.67 13.67 13.67 0 -0.27(-1.95%)
Oct 04, 2011 13.94 13.94 13.94 13.94 0 -0.00(-0.01%)
Oct 03, 2011 13.94 13.94 13.94 13.94 0 +0.17(+1.25%)
Sep 30, 2011 13.74 13.85 13.68 13.77 0 +0.31(+2.27%)
Sep 29, 2011 13.47 13.47 13.47 0 +0.05(+0.37%)
Sep 28, 2011 13.42 13.42 13.42 0 +0.08(+0.58%)
Sep 27, 2011 13.34 13.34 13.34 0 -0.33(-2.40%)
Sep 26, 2011 13.67 13.67 13.67 0 -0.12(-0.85%)
Sep 23, 2011 13.78 13.78 13.78 0 -0.10(-0.69%)
Sep 22, 2011 13.88 13.88 13.88 0 +0.47(+3.47%)
Sep 21, 2011 13.41 13.41 13.41 0 +0.25(+1.88%)
Sep 20, 2011 13.17 13.17 13.17 0 -0.02(-0.14%)
Sep 19, 2011 13.19 13.19 13.19 0 +0.19(+1.47%)
Sep 16, 2011 12.99 12.99 12.99 0 +0.04(+0.35%)
Sep 15, 2011 12.95 12.95 12.95 12.95 0 -0.02(-0.15%)
Sep 14, 2011 12.97 12.97 12.97 12.97 0 +0.03(+0.22%)
Sep 13, 2011 12.94 12.94 12.94 12.94 0 +0.08(+0.61%)
Sep 12, 2011 12.85 12.86 12.84 12.86 0 +0.17(+1.37%)
Sep 09, 2011 12.69 12.69 12.69 0 +0.18(+1.40%)
Sep 08, 2011 12.51 12.51 12.51 12.51 0 +0.05(+0.42%)
Sep 07, 2011 12.46 12.48 12.46 12.46 0 -0.05(-0.40%)
Sep 06, 2011 12.51 12.51 12.50 12.51 0 -0.02(-0.19%)
Sep 05, 2011 12.53 12.54 12.53 12.54 0 +0.13(+1.02%)
Sep 02, 2011 12.41 12.41 12.41 0 +0.11(+0.89%)
Sep 01, 2011 12.30 12.30 12.30 12.30 0 -0.02(-0.20%)
Aug 31, 2011 12.33 12.33 12.32 12.32 0 -0.20(-1.61%)
Aug 30, 2011 12.51 12.53 12.51 12.53 0 +0.06(+0.48%)
Aug 29, 2011 12.47 12.47 12.46 12.46 0 +0.01(+0.06%)
Aug 26, 2011 12.46 12.46 12.46 0 -0.06(-0.44%)
Aug 25, 2011 12.51 12.51 12.51 12.51 0 +0.03(+0.24%)
Aug 24, 2011 12.47 12.48 12.47 12.48 0 +0.16(+1.30%)
Aug 23, 2011 12.32 12.32 12.32 12.32 0 -0.04(-0.33%)
Aug 22, 2011 12.36 12.36 12.36 12.36 0 +0.06(+0.52%)
Aug 19, 2011 12.30 12.30 12.30 0 +0.03(+0.26%)
Aug 18, 2011 12.27 12.28 12.27 12.27 0 +0.10(+0.80%)
Aug 17, 2011 12.17 12.17 12.17 12.17 0 -0.08(-0.69%)
Aug 16, 2011 12.25 12.26 12.25 12.25 0 +0.02(+0.17%)
Aug 15, 2011 12.23 12.23 12.23 12.23 0 -0.08(-0.62%)
Aug 12, 2011 12.31 12.31 12.31 0 +0.02(+0.17%)
Aug 11, 2011 12.28 12.29 12.25 12.29 0 -0.25(-2.01%)
Aug 10, 2011 12.55 12.55 12.54 12.54 0 +0.50(+4.18%)
Aug 09, 2011 12.02 12.04 12.02 12.04 0 -0.29(-2.32%)
Aug 08, 2011 12.34 12.34 12.32 12.32 0 +0.33(+2.75%)
Aug 05, 2011 11.99 11.99 11.99 0 -0.06(-0.50%)
Aug 04, 2011 12.04 12.05 12.03 12.05 0 +0.24(+2.00%)
Aug 03, 2011 11.82 11.82 11.80 11.82 0 -0.02(-0.17%)
Aug 02, 2011 11.84 11.84 11.83 11.84 0 +0.11(+0.97%)
Aug 01, 2011 11.72 11.72 11.72 11.72 0 +0.09(+0.79%)
Jul 22, 2011 11.63 11.63 11.63 0 +0.04(+0.31%)
Jul 21, 2011 11.59 11.59 11.59 11.59 0 -0.06(-0.50%)
Jul 20, 2011 11.65 11.65 11.65 11.65 0 -0.01(-0.08%)
Jul 19, 2011 11.66 11.66 11.66 11.66 0 -0.06(-0.55%)
Jul 18, 2011 11.72 11.72 11.72 11.72 0 +0.00(+0.03%)
Jul 17, 2011 11.72 11.72 11.72 11.72 0 -0.02(-0.20%)
Jul 15, 2011 11.72 11.75 11.69 11.74 0 +0.03(+0.21%)
Jul 14, 2011 11.72 11.72 11.72 11.72 0 +0.03(+0.22%)
Jul 13, 2011 11.69 11.70 11.69 11.69 0 -0.11(-0.90%)
Jul 12, 2011 11.80 11.80 11.79 11.80 0 +0.05(+0.43%)
Jul 11, 2011 11.76 11.76 11.75 11.75 0 +0.13(+1.08%)
Jul 08, 2011 11.62 11.62 11.62 0 +0.04(+0.32%)
Jul 07, 2011 11.59 11.59 11.59 11.59 0 -0.03(-0.30%)
Jul 06, 2011 11.62 11.62 11.62 11.62 0 -0.02(-0.13%)
Jul 05, 2011 11.64 11.64 11.63 11.64 0 +0.05(+0.45%)
Jul 04, 2011 11.59 11.59 11.58 11.58 0 -0.02(-0.19%)
Jul 01, 2011 11.61 11.61 11.61 0 -0.12(-1.04%)
Jun 30, 2011 11.72 11.73 11.71 11.73 0 -0.03(-0.26%)
Jun 29, 2011 11.76 11.76 11.76 11.76 0 -0.06(-0.48%)
Jun 28, 2011 11.82 11.82 11.81 11.81 0 -0.08(-0.69%)
Jun 27, 2011 11.90 11.90 11.89 11.90 0 -0.00(-0.03%)
Jun 24, 2011 11.90 11.90 11.90 0 +0.04(+0.36%)
Jun 23, 2011 11.85 11.86 11.85 11.86 0 +0.06(+0.53%)
Jun 22, 2011 11.80 11.80 11.79 11.79 0 +0.01(+0.11%)
Jun 21, 2011 11.78 11.79 11.78 11.78 0 -0.08(-0.70%)
Jun 20, 2011 11.86 11.87 11.86 11.87 0 -0.04(-0.31%)
Jun 17, 2011 11.90 11.90 11.90 0 -0.04(-0.37%)
Jun 16, 2011 11.95 11.95 11.95 11.95 0 +0.03(+0.29%)
Jun 15, 2011 11.91 11.92 11.91 11.91 0 +0.12(+1.02%)
Jun 14, 2011 11.80 11.80 11.79 11.79 0 -0.07(-0.57%)
Jun 13, 2011 11.86 11.86 11.86 11.86 0 -0.05(-0.40%)
Jun 10, 2011 11.91 11.91 11.91 0 +0.13(+1.13%)
Jun 09, 2011 11.77 11.77 11.77 11.77 0 -0.07(-0.60%)
Jun 08, 2011 11.84 11.85 11.84 11.84 0 +0.08(+0.65%)
Jun 07, 2011 11.77 11.77 11.77 11.77 0 +0.02(+0.16%)
Jun 06, 2011 11.75 11.75 11.75 11.75 0 +0.08(+0.71%)
Jun 03, 2011 11.67 11.67 11.67 0 -0.02(-0.18%)
May 24, 2011 11.69 11.69 11.69 11.69 0 -0.05(-0.41%)
May 23, 2011 11.74 11.74 11.73 11.73 0 +0.08(+0.73%)
May 20, 2011 11.65 11.65 11.65 0 +0.02(+0.19%)
May 19, 2011 11.63 11.63 11.62 11.63 0 -0.08(-0.67%)
May 18, 2011 11.70 11.71 11.70 11.71 0 -0.00(-0.03%)
May 17, 2011 11.71 11.71 11.71 11.71 0 -0.05(-0.42%)
May 16, 2011 11.77 11.77 11.76 11.76 0 +0.03(+0.26%)
May 13, 2011 11.73 11.73 11.73 0 +0.10(+0.85%)
May 12, 2011 11.63 11.63 11.63 11.63 0 -0.05(-0.42%)
May 11, 2011 11.65 11.68 11.64 11.68 0 +0.13(+1.13%)
May 10, 2011 11.55 11.55 11.55 11.55 0 -0.07(-0.60%)
May 09, 2011 11.62 11.62 11.62 11.62 0 -0.02(-0.17%)
May 06, 2011 11.64 11.64 11.64 0 -0.09(-0.78%)
May 05, 2011 11.73 11.73 11.73 11.73 0 +0.08(+0.70%)
May 04, 2011 11.64 11.65 11.64 11.65 0 +0.07(+0.64%)
May 03, 2011 11.57 11.57 11.56 11.57 0 +0.04(+0.39%)
May 02, 2011 11.53 11.53 11.53 11.53 0 +0.03(+0.28%)
Apr 29, 2011 11.55 11.57 11.49 11.50 0 -0.05(-0.47%)
Apr 28, 2011 11.55 11.55 11.55 11.55 0 +0.02(+0.20%)
Apr 27, 2011 11.52 11.53 11.52 11.53 0 -0.05(-0.43%)
Apr 26, 2011 11.58 11.58 11.57 11.58 0 -0.03(-0.23%)
Apr 25, 2011 11.60 11.60 11.60 11.60 0 -0.00(-0.04%)
Apr 22, 2011 11.61 11.61 11.61 0 -0.01(-0.05%)
Apr 21, 2011 11.61 11.61 11.61 11.61 0 +0.01(+0.07%)
Apr 20, 2011 11.60 11.61 11.60 11.60 0 -0.06(-0.50%)
Apr 19, 2011 11.67 11.67 11.66 11.66 0 -0.09(-0.79%)
Apr 18, 2011 11.76 11.76 11.75 11.76 0 +0.09(+0.76%)
Apr 15, 2011 11.67 11.67 11.67 0 -0.05(-0.43%)
Apr 14, 2011 11.71 11.72 11.71 11.72 0 -0.06(-0.47%)
Apr 13, 2011 11.77 11.77 11.77 11.77 0 -0.06(-0.51%)
Apr 12, 2011 11.83 11.83 11.83 11.83 0 +0.06(+0.55%)
Apr 11, 2011 11.77 11.77 11.77 11.77 0 +0.04(+0.32%)
Apr 08, 2011 11.73 11.73 11.73 0 -0.04(-0.31%)
Apr 07, 2011 11.77 11.77 11.77 11.77 0 -0.04(-0.33%)
Apr 06, 2011 11.81 11.81 11.81 11.81 0 -0.01(-0.08%)
Apr 05, 2011 11.82 11.82 11.81 11.82 0 -0.03(-0.26%)
Apr 04, 2011 11.85 11.85 11.85 11.85 0 +0.01(+0.09%)
Apr 01, 2011 11.84 11.84 11.84 0 -0.06(-0.47%)
Mar 31, 2011 11.90 11.90 11.89 11.89 0 -0.03(-0.25%)
Mar 30, 2011 11.93 11.93 11.92 11.92 0 -0.03(-0.27%)
Mar 29, 2011 11.96 11.96 11.95 11.96 0 -0.02(-0.15%)
Mar 28, 2011 11.97 11.97 11.97 11.97 0 -0.02(-0.20%)
Mar 25, 2011 12.00 12.00 12.00 0 +0.05(+0.40%)
Mar 24, 2011 11.94 11.95 11.94 11.95 0 -0.06(-0.50%)
Mar 23, 2011 12.02 12.02 12.01 12.01 0 +0.02(+0.20%)
Mar 22, 2011 11.99 11.99 11.98 11.99 0 +0.00(+0.01%)
Mar 21, 2011 11.99 11.99 11.98 11.99 0 -0.06(-0.50%)
Mar 18, 2011 12.05 12.05 12.05 0 -0.04(-0.34%)
Mar 17, 2011 12.09 12.09 12.08 12.09 0 -0.11(-0.89%)
Mar 16, 2011 12.19 12.23 12.19 12.19 0 +0.21(+1.75%)
Mar 15, 2011 11.99 11.99 11.98 11.98 0 +0.09(+0.76%)
Mar 14, 2011 11.90 11.90 11.89 11.89 0 -0.01(-0.11%)
Mar 11, 2011 11.91 11.91 11.91 0 -0.08(-0.68%)
Mar 10, 2011 11.98 11.99 11.98 11.99 0 +0.06(+0.47%)
Mar 09, 2011 11.93 11.93 11.93 11.93 0 -0.07(-0.57%)
Mar 08, 2011 12.00 12.00 12.00 12.00 0 -0.06(-0.46%)
Mar 07, 2011 12.06 12.06 12.05 12.06 0 +0.05(+0.41%)
Mar 04, 2011 12.01 12.01 12.01 0 +0.00(+0.01%)
Mar 03, 2011 12.00 12.01 12.00 12.00 0 -0.08(-0.70%)
Mar 02, 2011 12.09 12.11 12.09 12.09 0 -0.03(-0.28%)
Mar 01, 2011 12.13 12.13 12.12 12.12 0 +0.01(+0.08%)
Feb 28, 2011 12.11 12.12 12.11 12.11 0 -0.01(-0.05%)
Feb 25, 2011 12.12 12.12 12.12 0 -0.03(-0.24%)
Feb 24, 2011 12.14 12.15 12.14 12.15 0 -0.04(-0.30%)
Feb 23, 2011 12.19 12.19 12.18 12.18 0 +0.06(+0.53%)
Feb 22, 2011 12.12 12.12 12.12 12.12 0 +0.05(+0.40%)
Feb 21, 2011 12.07 12.07 12.07 12.07 0 +0.04(+0.36%)
Feb 18, 2011 12.03 12.03 12.03 0 +0.02(+0.19%)
Feb 17, 2011 12.01 12.01 12.00 12.01 0 -0.08(-0.69%)
Feb 16, 2011 12.09 12.09 12.09 0 -0.06(-0.49%)
Feb 15, 2011 12.15 12.15 12.15 0 +0.10(+0.86%)
Feb 14, 2011 12.04 12.04 12.04 0 -0.01(-0.05%)
Feb 11, 2011 12.05 12.05 12.05 0 -0.03(-0.23%)
Feb 10, 2011 12.08 12.08 12.08 0 -0.01(-0.05%)
Feb 09, 2011 12.09 12.09 12.09 0 +0.03(+0.27%)
Feb 08, 2011 12.05 12.05 12.05 0 +0.08(+0.66%)
Feb 07, 2011 11.97 11.97 11.97 0 -0.02(-0.18%)
Feb 04, 2011 11.99 11.99 11.99 0 -0.06(-0.46%)
Feb 03, 2011 12.05 12.05 12.05 0 +0.02(+0.17%)
Feb 02, 2011 12.03 12.03 12.03 0 +0.03(+0.27%)
Feb 01, 2011 12.00 12.00 12.00 0 -0.16(-1.30%)
Jan 31, 2011 12.15 12.15 12.15 12.15 0 +0.01(+0.10%)
Jan 28, 2011 12.14 12.14 12.14 0 +0.11(+0.93%)
Jan 27, 2011 12.03 12.03 12.03 0 +0.00(+0.04%)
Jan 26, 2011 12.03 12.03 12.03 0 -0.06(-0.50%)
Jan 25, 2011 12.09 12.09 12.09 0 +0.04(+0.34%)
Jan 24, 2011 12.04 12.04 12.04 0 -0.03(-0.25%)
Jan 21, 2011 12.07 12.07 12.07 0 +0.02(+0.19%)
Jan 20, 2011 12.05 12.05 12.05 0 -0.02(-0.16%)
Jan 19, 2011 12.07 12.07 12.07 0 +0.03(+0.21%)
Jan 18, 2011 12.04 12.04 12.04 0 +0.01(+0.04%)
Jan 17, 2011 12.04 12.04 12.04 0 -0.05(-0.41%)
Jan 14, 2011 12.09 12.09 12.09 0 +0.00(+0.03%)
Jan 13, 2011 12.09 12.09 12.09 0 +0.03(+0.22%)
Jan 12, 2011 12.06 12.06 12.06 0 -0.12(-0.99%)
Jan 11, 2011 12.18 12.18 12.18 0 -0.06(-0.51%)
Jan 10, 2011 12.24 12.24 12.24 0 -0.00(-0.03%)
Jan 07, 2011 12.25 12.25 12.25 0 +0.01(+0.07%)
Jan 06, 2011 12.24 12.24 12.24 0 +0.03(+0.25%)
Jan 05, 2011 12.21 12.21 12.21 0 -0.04(-0.29%)
Jan 04, 2011 12.24 12.24 12.24 0 -0.01(-0.08%)
Jan 03, 2011 12.25 12.25 12.25 0 -0.09(-0.76%)
Dec 31, 2010 12.39 12.39 12.34 12.35 0 -0.04(-0.29%)
Dec 30, 2010 12.38 12.38 12.38 0 +0.01(+0.11%)
Dec 29, 2010 12.37 12.37 12.37 0 -0.03(-0.24%)
Dec 28, 2010 12.40 12.40 12.40 0 +0.03(+0.24%)
Dec 27, 2010 12.37 12.37 12.37 0 +0.02(+0.20%)
Dec 24, 2010 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 23, 2010 12.35 12.35 12.35 0 +0.02(+0.15%)
Dec 22, 2010 12.33 12.33 12.33 0 -0.06(-0.51%)
Dec 21, 2010 12.39 12.39 12.39 0 -0.02(-0.19%)
Dec 20, 2010 12.41 12.41 12.41 0 -0.02(-0.13%)
Dec 17, 2010 12.40 12.46 12.38 12.43 0 +0.01(+0.07%)
Dec 16, 2010 12.42 12.42 12.42 0 +0.02(+0.19%)
Dec 15, 2010 12.40 12.40 12.40 0 +0.01(+0.06%)
Dec 14, 2010 12.39 12.39 12.39 0 -0.02(-0.16%)
Dec 13, 2010 12.41 12.41 12.39 12.41 0 -0.04(-0.36%)
Dec 10, 2010 12.47 12.48 12.44 12.46 0 -0.04(-0.28%)
Dec 09, 2010 12.49 12.49 12.49 0 +0.04(+0.32%)
Dec 08, 2010 12.45 12.45 12.45 0 +0.02(+0.19%)
Dec 07, 2010 12.43 12.43 12.43 0 +0.04(+0.30%)
Dec 06, 2010 12.39 12.39 12.39 0 +0.03(+0.23%)
Dec 03, 2010 12.34 12.47 12.31 12.36 0 +0.01(+0.11%)
Dec 02, 2010 12.35 12.35 12.35 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.