Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.80	71.50	70.67	71.17	1,282,769	+0.32(+0.45%)
Nov 27, 2013	70.09	70.97	69.84	70.85	2,764,538	+0.77(+1.09%)
Nov 26, 2013	69.87	70.27	69.50	70.09	3,089,942	+0.34(+0.49%)
Nov 25, 2013	69.01	70.19	68.73	69.75	3,916,931	+1.15(+1.67%)
Nov 22, 2013	67.84	68.65	67.41	68.60	2,799,444	+0.87(+1.28%)
Nov 21, 2013	67.51	67.86	67.26	67.73	3,800,387	+0.24(+0.35%)
Nov 20, 2013	67.41	67.74	66.90	67.50	2,765,997	+0.11(+0.16%)
Nov 19, 2013	67.28	67.73	66.78	67.39	4,272,659	+0.04(+0.06%)
Nov 18, 2013	68.40	68.83	67.05	67.35	2,773,369	-0.95(-1.39%)
Nov 15, 2013	68.17	68.38	67.47	68.29	2,477,981	+0.53(+0.78%)
Nov 14, 2013	67.55	67.87	67.05	67.76	1,706,504	+0.23(+0.34%)
Nov 12, 2013	67.07	67.63	66.52	67.54	2,745,524	+0.30(+0.44%)
Nov 11, 2013	67.55	67.71	67.13	67.24	1,611,060	-0.23(-0.34%)
Nov 08, 2013	66.37	67.48	66.33	67.47	1,241,333	+1.11(+1.67%)
Nov 07, 2013	67.40	67.84	66.26	66.36	1,271,399	-1.13(-1.67%)
Nov 06, 2013	67.54	68.03	67.27	67.49	976,026	+0.20(+0.30%)
Nov 05, 2013	67.33	67.58	66.39	67.29	1,076,195	-0.18(-0.27%)
Nov 04, 2013	67.75	67.80	67.17	67.47	737,847	-0.04(-0.06%)
Nov 01, 2013	67.40	67.98	66.64	67.51	1,235,652	+0.21(+0.31%)
Oct 31, 2013	66.66	68.02	66.48	67.30	1,487,523	+0.44(+0.66%)
Oct 30, 2013	67.89	68.06	66.47	66.86	1,121,208	-0.94(-1.38%)
Oct 29, 2013	67.25	67.88	66.86	67.79	1,035,263	+0.72(+1.07%)
Oct 28, 2013	67.50	67.59	66.98	67.08	1,314,193	-0.54(-0.80%)
Oct 25, 2013	67.48	67.63	66.59	67.61	1,598,247	+0.20(+0.30%)
Oct 24, 2013	67.39	67.58	66.45	67.42	1,763,317	+0.17(+0.25%)
Oct 23, 2013	67.97	68.25	67.11	67.25	1,653,453	-0.81(-1.19%)
Oct 22, 2013	67.76	68.70	67.34	68.05	2,466,905	+0.51(+0.75%)
Oct 21, 2013	66.77	67.58	66.33	67.55	2,330,598	+0.93(+1.39%)
Oct 18, 2013	66.49	68.09	65.08	66.62	6,004,108	+3.32(+5.24%)
Oct 17, 2013	62.88	63.40	62.69	63.30	5,842,021	+0.17(+0.27%)
Oct 16, 2013	64.28	64.61	62.76	63.13	3,677,251	-1.27(-1.97%)
Oct 15, 2013	65.10	65.24	64.17	64.40	1,292,829	-1.06(-1.61%)
Oct 14, 2013	65.04	65.65	64.43	65.45	1,264,068	-0.06(-0.09%)
Oct 11, 2013	64.30	65.62	64.15	65.51	1,259,477	+1.11(+1.72%)
Oct 10, 2013	63.32	64.47	63.18	64.41	1,770,228	+1.86(+2.98%)
Oct 09, 2013	62.75	62.89	61.57	62.54	2,008,423	-0.06(-0.10%)
Oct 08, 2013	64.01	64.36	62.45	62.60	2,269,502	-1.44(-2.24%)
Oct 07, 2013	65.23	65.25	64.03	64.04	1,364,002	-1.82(-2.77%)
Oct 04, 2013	64.69	66.07	64.52	65.86	1,464,218	+1.14(+1.76%)
Oct 03, 2013	64.89	65.13	63.88	64.72	1,494,719	-0.23(-0.35%)
Oct 02, 2013	64.64	64.96	64.25	64.95	1,403,037	+0.01(+0.02%)
Oct 01, 2013	64.99	65.32	64.54	64.94	974,630	-0.25(-0.38%)
Sep 27, 2013	64.97	65.74	64.95	65.19	942,222	-0.20(-0.30%)
Sep 26, 2013	65.73	65.80	65.12	65.39	1,077,205	-0.28(-0.42%)
Sep 25, 2013	65.51	66.02	65.31	65.67	1,568,982	+0.09(+0.14%)
Sep 24, 2013	64.47	66.39	64.47	65.58	2,242,189	+1.02(+1.57%)
Sep 23, 2013	65.24	65.36	64.17	64.57	1,121,583	-0.71(-1.08%)
Sep 20, 2013	65.06	65.80	65.01	65.27	3,933,018	+0.09(+0.14%)
Sep 19, 2013	65.25	65.64	65.11	65.18	1,535,151	+0.29(+0.45%)
Sep 18, 2013	64.47	65.33	63.84	64.89	1,499,897	+0.39(+0.60%)
Sep 17, 2013	64.23	64.60	63.97	64.51	963,133	+0.20(+0.31%)
Sep 16, 2013	64.52	64.37	63.86	64.31	1,574,349	+0.97(+1.53%)
Sep 13, 2013	63.15	63.49	63.07	63.34	823,108	+0.34(+0.54%)
Sep 12, 2013	63.63	64.14	62.99	63.00	1,558,823	-0.65(-1.02%)
Sep 11, 2013	64.68	64.68	63.28	63.65	1,995,594	-0.94(-1.45%)
Sep 10, 2013	62.74	64.64	62.73	64.59	2,513,113	+2.44(+3.93%)
Sep 09, 2013	61.79	62.39	61.55	62.14	1,501,578	+0.59(+0.96%)
Sep 06, 2013	61.58	62.27	60.75	61.56	1,597,968	+0.13(+0.21%)
Sep 05, 2013	61.42	61.79	61.08	61.43	1,748,745	+0.08(+0.13%)
Sep 04, 2013	60.29	61.36	60.17	61.35	1,873,061	+1.03(+1.70%)
Sep 03, 2013	59.85	60.59	59.85	60.32	2,757,426	+1.39(+2.35%)
Aug 30, 2013	59.56	59.56	58.72	58.94	1,024,525	-0.45(-0.76%)
Aug 29, 2013	58.77	59.74	58.76	59.38	940,901	+0.37(+0.62%)
Aug 28, 2013	59.15	59.37	58.95	59.01	1,071,009	-0.08(-0.14%)
Aug 27, 2013	60.29	60.30	59.09	59.09	1,623,789	-1.98(-3.25%)
Aug 26, 2013	61.27	61.82	60.93	61.08	1,472,692	-0.19(-0.31%)
Aug 23, 2013	61.31	61.59	60.87	61.27	1,133,613	+0.16(+0.26%)
Aug 22, 2013	60.32	61.42	60.18	61.11	1,154,276	+1.08(+1.79%)
Aug 21, 2013	59.76	60.66	59.67	60.03	2,037,158	+0.08(+0.13%)
Aug 20, 2013	60.12	60.23	59.68	59.95	1,608,019	-0.08(-0.13%)
Aug 19, 2013	60.50	60.80	59.97	60.03	1,805,175	-0.69(-1.13%)
Aug 16, 2013	59.88	61.13	59.88	60.72	1,563,079	+0.69(+1.15%)
Aug 15, 2013	61.14	61.14	59.96	60.03	1,305,880	-1.72(-2.79%)
Aug 14, 2013	61.69	61.98	61.45	61.76	1,247,844	-0.05(-0.08%)
Aug 13, 2013	61.19	61.87	60.80	61.81	1,472,103	+0.65(+1.06%)
Aug 12, 2013	60.54	61.47	60.33	61.16	1,517,804	+0.36(+0.59%)
Aug 09, 2013	61.03	61.16	60.56	60.80	2,012,108	-0.57(-0.93%)
Aug 08, 2013	61.45	61.55	61.15	61.37	1,424,793	+0.27(+0.44%)
Aug 07, 2013	60.57	61.34	60.47	61.10	1,849,358	+0.43(+0.71%)
Aug 06, 2013	61.79	61.79	60.46	60.67	1,840,552	-1.33(-2.14%)
Aug 05, 2013	62.02	62.33	61.59	61.99	1,233,414	-0.30(-0.48%)
Aug 02, 2013	61.50	62.34	61.13	62.29	2,047,013	+0.40(+0.64%)
Aug 01, 2013	61.57	62.06	61.51	61.89	1,890,918	+1.06(+1.74%)
Jul 31, 2013	61.06	61.57	60.79	60.84	1,280,405	-0.05(-0.08%)
Jul 30, 2013	61.25	61.52	60.76	60.89	1,036,442	+0.11(+0.18%)
Jul 29, 2013	60.74	61.14	60.65	60.78	912,879	-0.16(-0.26%)
Jul 26, 2013	60.49	60.97	60.23	60.94	1,607,228	-0.01(-0.02%)
Jul 25, 2013	60.12	61.12	60.07	60.95	1,814,365	+0.61(+1.01%)
Jul 24, 2013	61.23	61.55	60.28	60.34	2,853,873	-0.47(-0.77%)
Jul 23, 2013	61.76	62.03	60.50	60.81	2,638,017	-0.67(-1.09%)
Jul 22, 2013	61.43	62.73	61.29	61.48	3,170,915	-1.26(-2.00%)
Jul 19, 2013	61.71	63.11	60.43	62.73	3,703,364	+3.02(+5.06%)
Jul 18, 2013	58.77	59.95	58.68	59.71	1,838,950	+1.23(+2.10%)
Jul 17, 2013	58.21	58.80	58.21	58.49	1,136,613	+0.52(+0.89%)
Jul 16, 2013	59.01	59.12	57.79	57.97	2,050,121	-1.16(-1.96%)
Jul 15, 2013	59.23	59.37	58.71	59.12	1,317,771	+0.24(+0.41%)
Jul 12, 2013	58.86	59.20	58.69	58.89	1,286,604	+0.07(+0.12%)
Jul 11, 2013	58.74	59.28	58.65	58.82	1,880,559	+1.03(+1.78%)
Jul 10, 2013	57.78	58.21	57.51	57.79	989,434	-0.04(-0.07%)
Jul 09, 2013	57.47	58.17	57.03	57.83	995,812	+0.80(+1.40%)
Jul 08, 2013	57.74	57.86	56.98	57.03	1,757,234	-0.52(-0.90%)
Jul 05, 2013	56.54	57.73	56.42	57.55	1,976,261	+1.77(+3.18%)
Jul 03, 2013	55.13	56.01	55.13	55.78	638,406	+0.28(+0.50%)
Jul 02, 2013	55.93	56.13	55.32	55.50	2,283,022	-0.54(-0.96%)
Jul 01, 2013	55.70	56.50	55.46	56.04	2,412,398	+0.71(+1.28%)
Jun 28, 2013	55.23	55.52	54.82	55.33	2,754,827	+0.89(+1.63%)
Jun 26, 2013	54.48	54.86	54.18	54.44	2,317,665	+0.52(+0.96%)
Jun 25, 2013	53.90	54.66	53.79	53.92	1,940,250	+0.65(+1.22%)
Jun 24, 2013	54.34	54.45	53.20	53.27	2,647,146	-1.57(-2.87%)
Jun 21, 2013	55.26	55.74	54.54	54.85	2,320,975	-0.03(-0.05%)
Jun 20, 2013	56.09	56.14	54.74	54.88	2,261,794	-1.49(-2.65%)
Jun 19, 2013	57.49	57.64	56.37	56.37	1,815,827	-1.04(-1.81%)
Jun 18, 2013	56.48	57.73	56.30	57.41	2,384,296	+1.01(+1.78%)
Jun 17, 2013	56.86	56.92	56.05	56.40	1,809,872	+0.17(+0.30%)
Jun 14, 2013	56.01	56.79	55.84	56.23	1,874,719	+0.18(+0.32%)
Jun 13, 2013	55.65	56.16	55.51	56.06	2,264,514	+0.35(+0.63%)
Jun 12, 2013	56.96	57.02	55.60	55.71	1,851,743	-0.75(-1.32%)
Jun 11, 2013	56.84	57.11	56.40	56.45	1,471,668	-1.03(-1.79%)
Jun 10, 2013	58.10	58.21	57.41	57.48	1,944,883	-0.36(-0.62%)
Jun 07, 2013	57.01	57.87	56.87	57.84	3,570,136	+1.40(+2.47%)
Jun 06, 2013	55.71	56.58	55.59	56.44	3,305,533	+0.81(+1.45%)
Jun 05, 2013	56.55	57.09	55.56	55.64	2,435,867	-1.23(-2.16%)
Jun 04, 2013	58.15	58.69	56.60	56.86	2,243,800	-1.46(-2.49%)
Jun 03, 2013	57.50	58.35	56.98	58.32	2,117,309	+0.99(+1.72%)
May 31, 2013	57.33	58.33	57.28	57.33	1,548,441	-0.29(-0.50%)
May 30, 2013	57.12	58.16	56.93	57.62	1,434,553	+0.59(+1.03%)
May 29, 2013	56.92	57.39	56.56	57.03	1,101,676	-0.48(-0.83%)
May 28, 2013	57.40	58.35	57.05	57.51	1,322,360	+0.56(+0.98%)
May 24, 2013	56.64	57.22	56.06	56.95	1,172,015	-0.02(-0.03%)
May 23, 2013	56.42	57.51	56.22	56.97	1,261,934	+0.01(+0.02%)
May 22, 2013	57.93	58.72	56.64	56.96	1,785,626	-0.98(-1.69%)
May 21, 2013	57.81	58.39	57.68	57.94	1,005,434	+0.15(+0.26%)
May 20, 2013	57.54	58.38	57.53	57.79	2,043,519	-0.05(-0.09%)
May 17, 2013	57.00	58.08	56.83	57.84	2,208,032	+1.19(+2.09%)
May 16, 2013	56.44	57.13	56.30	56.65	1,638,469	-0.05(-0.09%)
May 15, 2013	56.80	57.05	56.38	56.70	1,862,244	+0.87(+1.55%)
May 13, 2013	55.90	56.04	55.38	55.84	1,575,323	-0.36(-0.64%)
May 10, 2013	55.71	56.26	55.59	56.19	1,886,748	+0.52(+0.93%)
May 09, 2013	55.00	55.85	54.99	55.68	2,463,367	+0.35(+0.63%)
May 08, 2013	55.07	55.49	54.97	55.33	1,227,770	+0.17(+0.31%)
May 07, 2013	54.48	55.30	54.41	55.16	1,646,325	+0.80(+1.47%)
May 06, 2013	53.88	54.57	53.42	54.36	1,521,291	+0.44(+0.81%)
May 03, 2013	52.87	54.36	52.29	53.92	2,600,108	+1.63(+3.13%)
May 02, 2013	52.16	52.57	51.97	52.29	2,764,781	+0.24(+0.46%)
May 01, 2013	53.30	53.58	51.84	52.05	2,986,769	-1.56(-2.92%)
Apr 30, 2013	53.95	54.03	52.97	53.61	1,797,103	-0.44(-0.81%)
Apr 29, 2013	53.98	54.34	53.66	54.05	1,438,813	+0.26(+0.48%)
Apr 26, 2013	54.61	54.71	53.35	53.79	2,393,882	-0.81(-1.48%)
Apr 25, 2013	54.10	55.01	53.93	54.60	2,826,297	+0.61(+1.13%)
Apr 24, 2013	53.40	54.19	53.37	53.99	2,219,997	+0.73(+1.37%)
Apr 23, 2013	53.30	54.34	52.16	53.26	4,593,548	-0.55(-1.02%)
Apr 22, 2013	53.76	53.86	52.54	53.81	2,111,940	+0.10(+0.19%)
Apr 19, 2013	53.66	53.78	53.17	53.71	2,143,086	+0.36(+0.67%)
Apr 18, 2013	53.71	54.02	53.08	53.35	1,441,491	-0.35(-0.65%)
Apr 17, 2013	54.24	54.37	53.13	53.70	1,932,357	-1.07(-1.95%)
Apr 16, 2013	53.97	54.85	53.97	54.77	2,086,576	+1.20(+2.23%)
Apr 15, 2013	55.55	55.84	53.57	53.57	2,205,357	-2.39(-4.27%)
Apr 12, 2013	56.17	56.45	55.71	55.97	1,551,551	-0.52(-0.92%)
Apr 11, 2013	55.96	56.94	55.82	56.48	2,358,143	+0.53(+0.94%)
Apr 10, 2013	55.50	56.10	55.39	55.96	2,405,923	+0.54(+0.97%)
Apr 09, 2013	54.84	55.49	54.75	55.42	3,065,881	+0.71(+1.29%)
Apr 08, 2013	53.91	54.81	53.86	54.71	2,087,856	+0.89(+1.65%)
Apr 05, 2013	53.33	54.06	53.16	53.82	2,674,592	-0.48(-0.88%)
Apr 04, 2013	53.94	54.60	53.77	54.30	2,342,504	+0.57(+1.06%)
Apr 03, 2013	54.00	54.67	53.62	53.73	2,621,396	-0.33(-0.61%)
Apr 02, 2013	54.48	54.89	53.94	54.06	1,983,282	-0.15(-0.28%)
Apr 01, 2013	54.83	55.16	54.12	54.21	2,390,007	-0.61(-1.11%)
Mar 28, 2013	54.28	54.85	53.96	54.82	2,663,420	+0.65(+1.20%)
Mar 27, 2013	54.37	54.76	53.80	54.17	2,215,277	-1.02(-1.84%)
Mar 26, 2013	55.30	55.51	54.76	55.19	1,872,078	+0.30(+0.54%)
Mar 25, 2013	55.67	55.91	54.52	54.89	1,761,495	-0.43(-0.77%)
Mar 22, 2013	55.56	55.60	55.03	55.32	1,709,242	-0.09(-0.16%)
Mar 21, 2013	55.87	55.95	55.11	55.41	1,728,982	-0.87(-1.54%)
Mar 20, 2013	55.19	56.57	55.19	56.27	2,662,923	+1.35(+2.45%)
Mar 19, 2013	54.90	55.22	54.27	54.93	1,422,470	+0.08(+0.15%)
Mar 18, 2013	54.59	55.22	54.49	54.85	914,040	-0.35(-0.63%)
Mar 15, 2013	55.38	55.56	54.99	55.20	2,005,922	-0.40(-0.72%)
Mar 14, 2013	55.06	55.66	54.89	55.60	1,617,081	+0.64(+1.16%)
Mar 13, 2013	54.83	54.98	54.48	54.96	1,340,391	+0.12(+0.22%)
Mar 12, 2013	54.44	54.93	54.42	54.84	2,563,473	+0.20(+0.36%)
Mar 11, 2013	53.93	54.69	53.90	54.64	1,378,363	+0.52(+0.96%)
Mar 08, 2013	53.70	54.18	53.46	54.12	1,405,147	+0.59(+1.10%)
Mar 07, 2013	53.25	53.96	53.08	53.53	2,244,447	+0.28(+0.52%)
Mar 06, 2013	53.31	53.56	52.86	53.25	1,103,987	+0.20(+0.38%)
Mar 05, 2013	52.27	53.12	52.13	53.06	1,509,179	+1.15(+2.21%)
Mar 04, 2013	51.54	52.03	51.43	51.91	1,644,389	+0.16(+0.31%)
Mar 01, 2013	52.03	52.35	51.36	51.75	1,382,988	-0.72(-1.37%)
Feb 28, 2013	52.43	52.74	52.06	52.47	1,558,001	+0.29(+0.55%)
Feb 27, 2013	51.29	52.39	51.08	52.18	1,223,670	+1.06(+2.07%)
Feb 26, 2013	50.96	51.56	50.73	51.12	2,006,507	-1.31(-2.49%)
Feb 22, 2013	52.44	52.76	52.08	52.43	2,160,195	+0.36(+0.69%)
Feb 21, 2013	52.40	52.57	51.88	52.07	2,769,438	-0.63(-1.19%)
Feb 20, 2013	53.56	53.71	52.62	52.70	2,428,950	-0.76(-1.42%)
Feb 19, 2013	52.87	53.46	52.66	53.45	2,425,270	+0.61(+1.15%)
Feb 15, 2013	53.04	53.23	52.69	52.85	2,127,790	+0.00(+0.00%)
Feb 14, 2013	53.05	53.38	52.84	52.85	2,320,521	-0.16(-0.30%)
Feb 13, 2013	52.96	53.31	52.80	53.01	1,544,419	+0.14(+0.26%)
Feb 12, 2013	52.90	53.09	52.59	52.87	1,708,510	+0.10(+0.19%)
Feb 11, 2013	53.03	53.19	52.69	52.77	1,800,059	-0.48(-0.90%)
Feb 08, 2013	51.95	53.26	51.89	53.24	2,283,697	+1.42(+2.73%)
Feb 07, 2013	52.58	52.59	51.55	51.83	2,416,139	-0.76(-1.44%)
Feb 06, 2013	52.68	52.77	52.01	52.59	1,995,447	+0.97(+1.87%)
Feb 04, 2013	52.01	53.06	51.57	51.62	2,408,468	-0.56(-1.07%)
Feb 01, 2013	51.81	52.52	50.74	52.18	3,220,030	+0.97(+1.89%)
Jan 31, 2013	51.31	51.57	50.96	51.21	1,782,966	-0.23(-0.45%)
Jan 30, 2013	51.30	51.55	50.92	51.44	1,679,072	+0.15(+0.29%)
Jan 29, 2013	51.03	51.34	50.74	51.29	1,485,805	+0.32(+0.63%)
Jan 28, 2013	51.48	51.51	50.68	50.97	1,049,576	-0.32(-0.62%)
Jan 25, 2013	50.99	51.30	50.81	51.29	1,605,386	+0.38(+0.74%)
Jan 24, 2013	50.70	51.34	50.70	50.91	2,254,208	+0.25(+0.49%)
Jan 23, 2013	50.51	50.82	50.44	50.66	1,465,044	+0.15(+0.30%)
Jan 22, 2013	50.35	50.58	50.17	50.51	1,321,418	+0.06(+0.12%)
Jan 18, 2013	50.99	51.06	49.96	50.45	2,245,803	-0.32(-0.63%)
Jan 17, 2013	49.49	50.85	49.30	50.77	1,978,135	+1.47(+2.99%)
Jan 16, 2013	49.35	49.48	49.11	49.30	837,033	-0.32(-0.64%)
Jan 15, 2013	49.24	49.73	49.24	49.62	1,051,562	+0.04(+0.08%)
Jan 14, 2013	49.41	49.58	48.94	49.58	1,001,182	+0.15(+0.30%)
Jan 11, 2013	49.49	49.51	49.12	49.43	813,536	-0.02(-0.04%)
Jan 10, 2013	49.33	49.53	48.79	49.45	1,687,928	+0.41(+0.83%)
Jan 09, 2013	49.23	49.40	48.74	49.04	1,386,422	-0.02(-0.04%)
Jan 08, 2013	48.61	49.07	48.40	49.06	1,608,082	+0.24(+0.49%)
Jan 07, 2013	48.82	48.95	47.89	48.82	1,633,538	-0.78(-1.57%)
Jan 04, 2013	48.89	49.68	48.80	49.60	2,095,582	+0.81(+1.65%)
Jan 03, 2013	49.11	49.36	48.59	48.79	2,108,129	-0.51(-1.03%)
Jan 02, 2013	49.27	49.32	48.77	49.30	3,297,193	+1.50(+3.15%)
Dec 31, 2012	46.52	47.82	46.38	47.79	1,798,392	+1.08(+2.30%)
Dec 28, 2012	46.65	47.23	46.60	46.72	1,456,989	-0.20(-0.42%)
Dec 27, 2012	46.71	47.05	46.34	46.92	1,016,450	+0.29(+0.62%)
Dec 26, 2012	46.85	47.17	46.48	46.63	1,048,764	-0.21(-0.45%)
Dec 24, 2012	46.65	47.18	46.43	46.84	688,931	-0.11(-0.23%)
Dec 21, 2012	48.12	48.45	46.82	46.95	4,863,941	-1.75(-3.60%)
Dec 20, 2012	48.27	48.73	48.24	48.70	1,857,941	+0.39(+0.80%)
Dec 19, 2012	48.33	48.51	48.12	48.31	1,741,784	+0.25(+0.52%)
Dec 18, 2012	47.17	48.15	47.03	48.06	2,026,503	+0.88(+1.86%)
Dec 17, 2012	47.59	47.70	46.99	47.19	1,975,273	-0.25(-0.53%)
Dec 14, 2012	47.29	47.78	47.28	47.44	1,724,009	+0.04(+0.08%)
Dec 13, 2012	47.45	48.04	47.31	47.40	2,094,172	-0.13(-0.27%)
Dec 12, 2012	47.57	47.89	47.37	47.52	3,644,953	+0.05(+0.10%)
Dec 11, 2012	47.87	48.02	46.90	47.48	4,008,308	-0.15(-0.31%)
Dec 10, 2012	49.43	49.86	47.60	47.62	7,051,197	-0.90(-1.85%)
Dec 07, 2012	48.33	49.14	47.94	48.52	3,882,802	+0.49(+1.02%)
Dec 06, 2012	48.25	48.25	47.40	48.03	1,651,575	-0.24(-0.50%)
Dec 05, 2012	47.78	48.57	47.39	48.27	1,865,534	+0.59(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.