Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.83	46.98	44.93	45.15	4,227,495	-4.27(-8.64%)
Nov 26, 2014	50.53	49.42	49.42	49.42	2,278,068	-1.46(-2.87%)
Nov 25, 2014	52.19	52.34	50.60	50.88	2,456,480	-1.17(-2.24%)
Nov 24, 2014	52.65	53.11	51.86	52.05	4,249,684	-0.94(-1.77%)
Nov 21, 2014	52.94	53.27	52.18	52.99	3,542,507	+1.07(+2.07%)
Nov 20, 2014	50.29	52.17	50.20	51.91	3,658,090	+1.63(+3.23%)
Nov 19, 2014	50.83	50.88	49.60	50.29	3,038,513	-0.22(-0.44%)
Nov 18, 2014	50.27	50.88	49.82	50.51	2,107,258	+0.28(+0.55%)
Nov 17, 2014	50.83	50.98	49.84	50.23	3,705,456	-1.29(-2.50%)
Nov 14, 2014	49.90	51.67	49.81	51.52	2,807,418	+1.95(+3.93%)
Nov 13, 2014	50.59	51.15	48.91	49.57	3,440,275	-1.13(-2.23%)
Nov 12, 2014	50.98	51.65	50.63	50.70	2,942,805	-0.84(-1.64%)
Nov 11, 2014	51.77	51.89	50.76	51.54	3,666,405	-0.08(-0.16%)
Nov 10, 2014	52.61	52.98	51.35	51.63	3,449,917	-0.26(-0.50%)
Nov 07, 2014	50.65	52.40	50.54	51.88	5,015,269	+1.57(+3.12%)
Nov 06, 2014	50.42	50.76	49.79	50.31	4,954,362	-0.69(-1.35%)
Nov 05, 2014	50.42	51.37	49.73	51.00	2,831,315	+1.24(+2.49%)
Nov 04, 2014	50.55	50.70	49.25	49.76	3,509,241	-1.53(-2.99%)
Nov 03, 2014	53.33	53.44	51.19	51.30	4,137,669	-1.62(-3.05%)
Oct 31, 2014	52.00	52.97	51.17	52.91	4,417,911	+0.60(+1.14%)
Oct 30, 2014	52.69	53.54	50.43	52.32	2,970,549	-0.89(-1.67%)
Oct 29, 2014	53.86	54.78	52.68	53.20	3,664,473	-0.21(-0.39%)
Oct 28, 2014	51.77	53.52	50.50	53.41	3,611,149	+1.81(+3.51%)
Oct 27, 2014	51.48	52.56	52.56	51.60	3,636,060	-0.96(-1.83%)
Oct 24, 2014	53.44	53.54	52.24	52.56	2,910,515	-0.96(-1.80%)
Oct 23, 2014	53.24	53.92	52.90	53.52	2,716,630	+1.24(+2.36%)
Oct 22, 2014	54.24	54.37	52.27	52.29	3,402,475	-1.61(-2.99%)
Oct 21, 2014	53.12	54.46	53.08	53.90	3,442,133	+1.26(+2.40%)
Oct 20, 2014	51.76	52.87	51.68	52.64	2,235,498	+0.84(+1.63%)
Oct 17, 2014	52.89	53.57	51.40	51.79	3,427,777	-0.07(-0.14%)
Oct 16, 2014	48.97	52.86	48.78	51.87	4,690,069	+1.67(+3.32%)
Oct 15, 2014	49.12	50.30	48.19	50.20	5,811,549	+0.05(+0.11%)
Oct 14, 2014	51.18	51.71	49.84	50.15	4,517,583	-0.71(-1.40%)
Oct 13, 2014	53.58	54.26	50.81	50.86	3,794,315	-2.88(-5.36%)
Oct 10, 2014	55.29	55.45	53.73	53.74	3,700,451	-1.45(-2.62%)
Oct 09, 2014	57.20	57.20	55.13	55.19	3,252,350	-2.48(-4.30%)
Oct 08, 2014	56.96	57.73	55.86	57.67	3,147,021	+0.39(+0.69%)
Oct 07, 2014	58.91	59.01	57.28	57.28	3,388,330	-2.14(-3.60%)
Oct 06, 2014	59.91	60.13	59.06	59.42	2,306,083	-0.23(-0.38%)
Oct 03, 2014	60.43	60.90	59.64	59.65	2,951,048	-0.89(-1.47%)
Oct 02, 2014	60.55	60.73	59.04	60.53	3,733,539	-0.59(-0.97%)
Oct 01, 2014	62.55	62.91	60.89	61.13	2,833,559	-1.44(-2.30%)
Sep 30, 2014	63.74	63.87	62.15	62.57	2,552,135	-1.40(-2.19%)
Sep 29, 2014	63.29	64.09	63.23	63.97	1,820,493	+0.01(+0.01%)
Sep 26, 2014	63.18	64.26	62.75	63.96	1,766,827	+0.62(+0.98%)
Sep 25, 2014	64.46	64.46	63.14	63.34	2,687,408	-1.12(-1.73%)
Sep 24, 2014	63.88	64.91	63.27	64.45	1,965,732	+0.11(+0.17%)
Sep 23, 2014	64.31	65.16	64.08	64.34	2,554,571	-0.06(-0.09%)
Sep 22, 2014	64.94	64.94	63.98	64.40	2,405,804	-0.85(-1.30%)
Sep 19, 2014	65.49	65.95	65.13	65.25	2,978,407	+0.06(+0.10%)
Sep 18, 2014	65.18	65.40	64.81	65.18	2,994,534	+0.05(+0.07%)
Sep 17, 2014	65.44	65.56	64.60	65.14	2,136,714	+0.05(+0.08%)
Sep 16, 2014	63.79	65.38	63.44	65.08	2,440,265	+1.49(+2.35%)
Sep 15, 2014	63.13	63.91	62.70	63.59	2,141,290	+0.62(+0.99%)
Sep 12, 2014	63.88	64.12	62.91	62.97	1,672,986	-1.10(-1.71%)
Sep 11, 2014	63.44	64.21	63.11	64.07	1,448,554	+0.05(+0.09%)
Sep 10, 2014	64.31	64.31	63.18	64.01	2,429,143	-0.59(-0.92%)
Sep 09, 2014	64.62	65.73	64.36	64.61	2,034,170	-0.02(-0.03%)
Sep 08, 2014	65.00	65.18	64.27	64.63	1,950,842	-0.96(-1.47%)
Sep 05, 2014	64.74	65.61	64.51	65.59	2,226,734	+0.60(+0.93%)
Sep 04, 2014	65.11	65.38	64.16	64.98	2,469,583	-0.19(-0.29%)
Sep 03, 2014	64.89	65.55	64.89	65.18	1,417,781	+0.60(+0.94%)
Sep 02, 2014	65.83	65.95	64.49	64.57	1,776,905	-1.46(-2.20%)
Aug 29, 2014	65.08	66.03	66.03	66.03	1,918,044	+1.12(+1.72%)
Aug 28, 2014	64.87	65.01	64.42	64.91	1,241,385	+0.00(+0.00%)
Aug 27, 2014	65.27	65.56	64.65	64.91	983,515	-0.44(-0.67%)
Aug 26, 2014	65.27	65.96	65.07	65.35	2,038,627	+0.34(+0.52%)
Aug 25, 2014	64.01	65.03	63.87	65.01	1,384,214	+1.35(+2.13%)
Aug 22, 2014	63.77	64.10	63.26	63.66	1,903,132	-0.54(-0.84%)
Aug 21, 2014	64.16	64.32	63.71	64.20	1,536,467	+0.21(+0.33%)
Aug 20, 2014	64.15	64.34	63.55	63.99	1,866,774	-0.31(-0.48%)
Aug 19, 2014	63.99	64.81	63.91	64.30	1,209,652	+0.39(+0.62%)
Aug 18, 2014	64.17	64.58	63.70	63.90	1,880,350	-0.17(-0.27%)
Aug 15, 2014	63.83	64.22	63.60	64.08	2,010,395	+0.47(+0.73%)
Aug 14, 2014	63.67	64.25	63.25	63.61	3,898,996	-0.05(-0.09%)
Aug 13, 2014	63.63	64.03	63.20	63.67	1,489,456	+0.43(+0.68%)
Aug 12, 2014	63.52	63.88	63.06	63.23	2,107,488	-0.62(-0.97%)
Aug 11, 2014	64.75	64.97	63.70	63.86	2,167,549	-0.63(-0.98%)
Aug 08, 2014	63.15	64.55	62.98	64.49	2,403,572	+1.54(+2.44%)
Aug 07, 2014	63.23	63.45	62.34	62.95	3,686,883	-0.18(-0.29%)
Aug 06, 2014	62.20	63.71	62.11	63.13	3,536,863	+0.52(+0.83%)
Aug 05, 2014	63.89	63.98	62.19	62.61	4,005,676	-1.67(-2.59%)
Aug 04, 2014	61.09	66.68	60.70	64.28	8,804,177	+3.19(+5.21%)
Aug 01, 2014	60.45	61.65	60.30	61.09	6,384,767	+0.24(+0.39%)
Jul 31, 2014	60.65	61.46	60.10	60.86	5,553,497	-0.34(-0.55%)
Jul 30, 2014	62.86	63.18	60.85	61.19	4,860,159	-1.28(-2.05%)
Jul 29, 2014	63.10	63.11	62.40	62.47	4,067,851	-0.63(-1.00%)
Jul 28, 2014	63.70	64.10	62.96	63.10	5,337,908	-0.40(-0.63%)
Jul 25, 2014	65.27	65.36	63.16	63.50	7,380,541	-1.88(-2.88%)
Jul 24, 2014	64.11	66.47	63.74	65.38	8,279,444	-2.35(-3.48%)
Jul 23, 2014	67.15	67.89	66.83	67.74	2,841,845	+0.68(+1.01%)
Jul 22, 2014	66.83	67.25	66.37	67.06	1,692,090	+0.50(+0.75%)
Jul 21, 2014	66.49	66.72	66.12	66.56	1,643,546	-0.08(-0.12%)
Jul 18, 2014	67.14	67.33	66.59	66.64	3,109,526	-0.64(-0.95%)
Jul 17, 2014	69.50	69.77	67.24	67.28	2,399,297	-2.21(-3.18%)
Jul 16, 2014	67.91	69.55	67.87	69.49	2,276,752	+1.80(+2.66%)
Jul 15, 2014	68.09	68.40	67.33	67.69	1,955,061	-0.61(-0.90%)
Jul 14, 2014	67.66	68.44	67.66	68.30	1,582,548	+1.04(+1.55%)
Jul 11, 2014	68.34	68.38	67.18	67.26	1,689,307	-1.11(-1.63%)
Jul 10, 2014	68.32	68.92	67.81	68.38	1,609,447	-0.80(-1.16%)
Jul 09, 2014	68.71	69.24	68.44	69.18	1,620,989	+0.41(+0.60%)
Jul 08, 2014	68.30	69.02	68.23	68.77	1,547,132	+0.57(+0.83%)
Jul 07, 2014	69.02	69.13	67.89	68.20	2,132,526	-0.98(-1.41%)
Jul 03, 2014	69.09	69.18	69.18	69.18	991,238	+0.01(+0.01%)
Jul 02, 2014	69.63	69.96	68.98	69.17	1,991,227	-0.51(-0.73%)
Jul 01, 2014	71.04	71.13	69.27	69.68	2,672,727	-1.02(-1.45%)
Jun 30, 2014	70.88	71.42	70.17	70.71	2,592,082	+0.04(+0.05%)
Jun 27, 2014	70.98	71.45	70.02	70.67	4,880,109	-0.65(-0.91%)
Jun 26, 2014	71.72	71.77	70.95	71.32	1,754,070	-0.40(-0.56%)
Jun 25, 2014	70.49	71.88	70.48	71.72	2,262,463	+0.98(+1.38%)
Jun 24, 2014	72.02	72.12	70.68	70.74	2,810,522	-1.58(-2.18%)
Jun 23, 2014	72.07	72.69	71.76	72.32	2,409,080	+0.54(+0.75%)
Jun 20, 2014	70.93	71.82	70.75	71.78	2,906,419	+1.11(+1.58%)
Jun 19, 2014	70.08	70.69	69.95	70.67	1,561,607	+0.74(+1.06%)
Jun 18, 2014	69.37	70.02	68.94	69.93	1,544,086	+0.54(+0.78%)
Jun 17, 2014	69.49	69.84	68.88	69.39	1,780,879	-0.21(-0.30%)
Jun 16, 2014	69.64	69.83	69.10	69.60	1,322,011	+0.05(+0.08%)
Jun 13, 2014	69.38	69.57	68.60	69.55	1,309,277	+0.35(+0.50%)
Jun 12, 2014	69.38	70.65	68.89	69.20	2,148,433	+0.39(+0.57%)
Jun 11, 2014	67.82	69.32	67.68	68.81	2,290,866	+0.55(+0.80%)
Jun 10, 2014	67.56	68.29	67.49	68.26	2,019,290	+0.71(+1.05%)
Jun 06, 2014	66.05	67.64	66.04	67.55	2,157,069	+1.50(+2.27%)
Jun 05, 2014	65.79	66.09	65.28	66.05	1,656,296	+0.18(+0.28%)
Jun 04, 2014	65.72	66.17	65.32	65.87	1,171,975	+0.14(+0.21%)
Jun 03, 2014	65.13	65.77	65.05	65.73	1,197,788	+0.31(+0.47%)
Jun 02, 2014	66.05	66.18	65.33	65.42	1,433,667	-0.37(-0.55%)
May 30, 2014	65.58	66.14	65.47	65.79	2,346,739	+0.16(+0.25%)
May 29, 2014	64.81	65.69	64.69	65.62	1,805,105	+1.02(+1.58%)
May 28, 2014	63.87	64.85	63.70	64.60	2,169,908	+0.85(+1.33%)
May 27, 2014	64.02	64.15	63.54	63.75	1,596,016	-0.15(-0.23%)
May 23, 2014	64.20	63.90	63.90	63.90	992,991	-0.50(-0.78%)
May 22, 2014	64.43	64.97	64.11	64.40	1,188,414	+0.20(+0.31%)
May 21, 2014	62.98	64.42	62.98	64.20	1,942,396	+0.90(+1.43%)
May 20, 2014	63.49	63.76	63.10	63.29	1,021,506	-0.20(-0.32%)
May 19, 2014	63.38	63.98	63.17	63.49	1,755,703	-0.16(-0.24%)
May 16, 2014	63.63	64.12	63.18	63.65	1,699,894	+0.10(+0.16%)
May 15, 2014	64.43	64.49	62.83	63.55	1,750,761	-0.99(-1.53%)
May 14, 2014	65.06	65.49	64.32	64.53	1,412,593	-0.31(-0.48%)
May 13, 2014	64.45	65.23	64.45	64.85	2,381,167	+0.32(+0.49%)
May 12, 2014	64.95	64.98	64.32	64.53	2,634,814	-0.03(-0.04%)
May 09, 2014	64.48	64.57	63.82	64.55	1,431,430	-0.02(-0.03%)
May 08, 2014	65.19	65.53	64.50	64.57	1,339,097	-0.89(-1.37%)
May 07, 2014	65.57	65.93	64.53	65.47	1,924,228	+0.48(+0.74%)
May 06, 2014	64.94	65.66	64.64	64.98	2,601,881	+0.09(+0.14%)
May 05, 2014	64.67	65.27	64.39	64.89	3,617,832	-0.18(-0.28%)
May 02, 2014	64.93	65.86	64.69	65.07	1,668,944	+0.05(+0.08%)
May 01, 2014	65.30	65.67	64.70	65.02	1,876,147	-0.34(-0.52%)
Apr 30, 2014	66.64	66.69	65.10	65.36	1,983,372	-1.17(-1.75%)
Apr 29, 2014	66.46	67.16	65.83	66.52	2,631,256	+0.81(+1.23%)
Apr 28, 2014	66.59	66.70	65.11	65.71	2,603,403	-0.56(-0.85%)
Apr 25, 2014	67.80	67.90	65.77	66.28	2,779,142	-1.97(-2.88%)
Apr 24, 2014	66.76	69.46	66.10	68.24	3,191,943	-0.11(-0.16%)
Apr 23, 2014	66.77	68.47	66.77	68.35	2,797,602	+0.70(+1.04%)
Apr 22, 2014	67.72	67.94	67.24	67.65	1,779,612	-0.33(-0.48%)
Apr 21, 2014	67.70	68.09	67.32	67.98	1,500,855	+0.22(+0.32%)
Apr 17, 2014	66.18	67.76	67.76	67.76	2,427,763	+1.38(+2.09%)
Apr 16, 2014	66.13	66.41	65.76	66.38	1,875,028	+0.96(+1.46%)
Apr 15, 2014	64.15	65.45	63.75	65.42	1,804,596	+1.16(+1.80%)
Apr 14, 2014	63.97	64.63	63.30	64.26	1,070,879	+1.03(+1.63%)
Apr 11, 2014	63.03	64.05	63.03	63.23	1,504,084	-0.07(-0.12%)
Apr 10, 2014	64.50	64.63	63.08	63.31	1,462,097	-1.14(-1.77%)
Apr 09, 2014	64.41	64.58	63.86	64.45	1,412,553	+0.21(+0.33%)
Apr 08, 2014	63.09	64.44	63.08	64.24	1,729,122	+1.07(+1.70%)
Apr 07, 2014	63.89	64.10	63.03	63.16	1,326,707	-0.89(-1.39%)
Apr 04, 2014	65.47	66.15	63.92	64.05	2,779,206	-0.86(-1.32%)
Apr 03, 2014	64.44	65.30	64.25	64.91	2,199,113	+0.83(+1.29%)
Apr 02, 2014	63.60	64.28	63.39	64.08	1,839,487	-0.17(-0.27%)
Apr 01, 2014	64.71	64.79	63.95	64.25	2,404,280	-0.43(-0.66%)
Mar 31, 2014	64.93	65.54	64.05	64.68	2,341,766	-0.09(-0.14%)
Mar 28, 2014	63.16	64.94	63.01	64.77	3,244,137	+1.92(+3.06%)
Mar 27, 2014	61.73	63.27	61.33	62.85	2,359,299	+1.23(+1.99%)
Mar 26, 2014	61.88	62.53	61.41	61.62	1,484,716	+0.05(+0.09%)
Mar 25, 2014	61.23	61.81	61.02	61.57	1,462,973	+0.76(+1.26%)
Mar 24, 2014	61.35	61.63	60.32	60.80	1,173,965	-0.31(-0.51%)
Mar 21, 2014	61.31	61.65	60.59	61.11	2,279,432	+0.26(+0.43%)
Mar 20, 2014	59.89	60.92	59.52	60.85	1,347,702	+0.79(+1.32%)
Mar 19, 2014	61.31	61.35	59.82	60.06	2,257,906	-1.31(-2.14%)
Mar 18, 2014	60.77	61.55	60.51	61.37	1,417,681	+0.68(+1.13%)
Mar 17, 2014	60.82	61.18	60.44	60.69	1,226,705	+0.01(+0.01%)
Mar 14, 2014	60.78	61.09	60.32	60.68	2,618,841	-0.27(-0.45%)
Mar 13, 2014	62.26	62.26	60.71	60.95	1,640,100	-1.15(-1.85%)
Mar 12, 2014	61.77	62.15	61.00	62.10	1,419,918	-0.14(-0.22%)
Mar 11, 2014	62.80	63.62	62.08	62.23	2,743,922	-0.66(-1.04%)
Mar 10, 2014	63.01	63.01	62.49	62.89	1,573,873	-0.15(-0.23%)
Mar 07, 2014	62.86	63.05	62.37	63.03	1,451,677	+0.41(+0.65%)
Mar 06, 2014	61.93	62.82	61.69	62.62	1,555,046	+0.58(+0.94%)
Mar 05, 2014	62.97	63.00	61.81	62.04	1,694,563	-0.80(-1.27%)
Mar 04, 2014	62.66	63.02	62.04	62.84	1,755,019	+0.96(+1.54%)
Mar 03, 2014	62.35	63.46	61.79	61.89	2,054,857	-0.72(-1.15%)
Feb 28, 2014	61.98	62.92	61.85	62.61	2,416,805	+0.75(+1.21%)
Feb 27, 2014	62.20	62.44	61.56	61.86	2,510,360	-0.50(-0.80%)
Feb 26, 2014	62.57	63.35	62.12	62.36	2,634,346	-0.26(-0.42%)
Feb 25, 2014	62.96	63.17	62.14	62.62	2,551,479	-0.50(-0.79%)
Feb 24, 2014	61.71	64.19	60.88	63.13	4,096,074	+2.25(+3.69%)
Feb 21, 2014	61.49	61.52	60.81	60.88	2,326,018	-0.24(-0.39%)
Feb 20, 2014	60.28	61.38	60.18	61.11	3,113,364	+0.47(+0.78%)
Feb 19, 2014	60.17	61.39	60.17	60.64	4,386,768	+0.05(+0.08%)
Feb 18, 2014	60.40	60.92	60.23	60.59	2,906,564	+0.17(+0.29%)
Feb 14, 2014	60.47	60.42	60.42	60.42	2,272,905	-0.08(-0.14%)
Feb 13, 2014	59.88	60.98	59.73	60.50	2,529,448	-0.08(-0.14%)
Feb 12, 2014	60.71	60.91	60.16	60.59	2,202,755	+0.19(+0.32%)
Feb 11, 2014	60.78	60.80	60.20	60.39	4,189,195	-0.29(-0.48%)
Feb 10, 2014	60.17	60.79	59.20	60.69	4,670,694	+0.41(+0.68%)
Feb 07, 2014	57.74	60.49	57.74	60.28	6,613,315	+3.27(+5.73%)
Feb 06, 2014	55.31	57.19	54.76	57.01	8,428,809	+1.42(+2.56%)
Feb 05, 2014	56.67	56.78	55.50	55.59	2,972,946	-1.04(-1.84%)
Feb 04, 2014	56.48	57.28	56.19	56.63	3,031,518	+0.50(+0.89%)
Feb 03, 2014	56.70	57.54	56.05	56.13	2,954,870	-0.49(-0.87%)
Jan 31, 2014	56.30	57.24	56.13	56.62	2,747,680	-0.59(-1.03%)
Jan 30, 2014	57.72	57.87	57.10	57.21	1,811,009	-0.25(-0.43%)
Jan 29, 2014	56.89	58.07	56.49	57.46	2,853,182	-0.05(-0.09%)
Jan 28, 2014	57.09	57.83	56.67	57.51	2,203,578	+1.06(+1.88%)
Jan 27, 2014	57.12	57.29	56.10	56.45	2,463,837	-0.75(-1.32%)
Jan 24, 2014	58.75	58.78	57.05	57.20	3,600,196	-1.94(-3.29%)
Jan 23, 2014	59.23	59.45	58.87	59.15	3,548,909	-0.52(-0.87%)
Jan 22, 2014	58.81	59.86	58.53	59.67	2,624,174	+1.46(+2.51%)
Jan 21, 2014	58.30	58.59	57.34	58.20	2,578,480	+0.15(+0.27%)
Jan 17, 2014	58.74	58.05	58.05	58.05	2,063,240	-0.69(-1.18%)
Jan 16, 2014	58.37	59.04	58.18	58.74	1,658,281	+0.19(+0.33%)
Jan 15, 2014	58.47	58.87	58.34	58.55	1,706,392	+0.08(+0.14%)
Jan 14, 2014	57.59	58.86	57.52	58.47	2,466,351	+1.08(+1.88%)
Jan 13, 2014	58.50	59.04	57.23	57.39	2,576,645	-1.43(-2.43%)
Jan 10, 2014	59.31	59.63	58.59	58.81	2,971,310	-0.55(-0.93%)
Jan 09, 2014	60.31	60.74	58.53	59.37	3,011,458	-0.33(-0.55%)
Jan 08, 2014	59.99	60.46	59.30	59.69	2,160,980	-0.13(-0.21%)
Jan 07, 2014	59.96	60.53	59.41	59.82	2,717,881	+0.09(+0.15%)
Jan 06, 2014	60.12	60.14	59.21	59.73	1,708,350	-0.35(-0.59%)
Jan 03, 2014	60.65	61.14	59.84	60.08	1,932,131	-0.41(-0.68%)
Jan 02, 2014	61.65	61.73	60.06	60.49	2,510,060	-1.38(-2.23%)
Dec 31, 2013	61.29	61.87	61.87	61.87	1,788,039	+0.85(+1.40%)
Dec 30, 2013	62.06	62.44	60.92	61.02	1,598,340	-0.94(-1.52%)
Dec 27, 2013	61.77	62.20	61.50	61.96	1,218,816	+0.15(+0.24%)
Dec 26, 2013	61.81	62.08	61.53	61.82	742,193	+0.12(+0.19%)
Dec 24, 2013	61.43	61.82	61.12	61.70	765,946	+0.27(+0.44%)
Dec 23, 2013	62.23	62.53	61.33	61.43	2,494,712	-0.29(-0.47%)
Dec 20, 2013	61.78	62.45	61.66	61.72	3,365,805	+0.06(+0.10%)
Dec 19, 2013	60.47	61.92	60.47	61.65	2,586,519	+0.38(+0.62%)
Dec 18, 2013	61.63	61.75	59.77	61.27	4,553,698	-0.15(-0.24%)
Dec 17, 2013	63.47	63.48	61.38	61.42	3,964,786	-1.63(-2.58%)
Dec 16, 2013	62.69	63.28	62.41	63.04	2,222,476	+0.65(+1.05%)
Dec 13, 2013	62.37	62.48	61.40	62.39	2,495,400	+0.00(+0.00%)
Dec 12, 2013	61.98	62.90	61.40	62.39	2,314,660	+0.47(+0.76%)
Dec 11, 2013	63.06	63.29	61.68	61.92	2,572,964	-1.20(-1.90%)
Dec 10, 2013	62.13	63.37	62.05	63.12	2,677,211	+0.81(+1.30%)
Dec 09, 2013	63.04	63.14	61.42	62.31	4,162,219	-0.83(-1.31%)
Dec 06, 2013	63.35	63.49	62.85	63.14	2,972,876	+0.42(+0.67%)
Dec 05, 2013	62.68	63.45	62.49	62.72	2,611,186	-0.55(-0.86%)
Dec 04, 2013	63.82	64.26	62.96	63.26	3,458,650	+0.12(+0.19%)
Dec 03, 2013	63.41	63.83	62.96	63.14	3,508,627	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.