Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.48	54.80	53.25	53.41	1,152,726	-0.87(-1.60%)
Nov 29, 2016	54.55	54.77	54.06	54.28	834,508	-0.58(-1.06%)
Nov 28, 2016	54.82	55.68	54.57	54.86	877,409	-0.04(-0.07%)
Nov 25, 2016	54.58	55.03	53.64	54.90	660,204	+0.29(+0.53%)
Nov 23, 2016		54.61	54.61	54.61	0	-0.69(-1.25%)
Nov 22, 2016	55.26	55.62	54.71	55.30	904,450	+0.35(+0.64%)
Nov 21, 2016	55.37	55.90	54.50	54.95	885,538	-0.33(-0.60%)
Nov 18, 2016	55.41	55.93	54.33	55.28	1,123,037	-0.27(-0.49%)
Nov 17, 2016	54.57	55.59	54.20	55.55	1,168,406	+1.15(+2.11%)
Nov 16, 2016	54.44	54.70	53.80	54.40	1,328,222	+0.10(+0.18%)
Nov 15, 2016	53.05	54.81	52.87	54.30	1,400,865	+1.56(+2.96%)
Nov 14, 2016	53.33	53.54	52.31	52.74	1,282,941	-0.78(-1.46%)
Nov 11, 2016	52.93	54.58	52.59	53.52	2,038,428	+1.96(+3.80%)
Nov 10, 2016	51.79	53.60	50.75	51.56	2,272,897	-0.22(-0.42%)
Nov 09, 2016	50.06	51.93	49.60	51.78	2,023,837	+0.82(+1.61%)
Nov 08, 2016	50.21	51.59	49.61	50.96	2,737,649	+0.49(+0.97%)
Nov 07, 2016	51.48	51.50	49.76	50.47	4,073,279	-0.61(-1.19%)
Nov 04, 2016	48.36	51.46	48.28	51.08	10,113,456	-5.66(-9.98%)
Nov 03, 2016	56.03	57.68	55.72	56.74	3,602,146	+0.68(+1.21%)
Nov 02, 2016	55.73	56.48	55.41	56.06	1,304,182	+0.05(+0.09%)
Nov 01, 2016	55.66	56.65	55.16	56.01	1,210,190	+0.36(+0.65%)
Oct 31, 2016	54.55	55.95	54.46	55.65	993,072	+1.47(+2.71%)
Oct 28, 2016	55.80	56.20	54.10	54.18	1,124,667	-1.41(-2.54%)
Oct 27, 2016	57.08	57.29	55.26	55.59	1,448,241	-1.06(-1.87%)
Oct 26, 2016	55.82	56.80	55.42	56.65	968,336	+0.32(+0.57%)
Oct 25, 2016	57.18	57.43	56.15	56.33	988,773	-0.96(-1.68%)
Oct 24, 2016	55.30	57.49	55.00	57.29	1,813,500	+2.59(+4.73%)
Oct 21, 2016	54.54	54.91	53.80	54.70	830,350	-0.18(-0.33%)
Oct 20, 2016	54.37	55.16	54.20	54.88	1,135,527	+0.53(+0.98%)
Oct 19, 2016	53.32	54.38	52.99	54.35	667,229	+0.76(+1.42%)
Oct 18, 2016	53.18	54.06	53.17	53.59	818,153	+0.94(+1.79%)
Oct 17, 2016	52.93	53.38	52.60	52.65	632,584	-0.35(-0.66%)
Oct 14, 2016	53.03	54.28	52.91	53.00	846,548	+0.09(+0.17%)
Oct 13, 2016	54.79	54.99	52.71	52.91	1,698,405	-2.30(-4.17%)
Oct 12, 2016	55.48	55.61	54.63	55.21	1,159,025	-0.31(-0.56%)
Oct 11, 2016	55.92	56.10	54.95	55.52	1,177,927	-0.50(-0.89%)
Oct 10, 2016	56.69	57.23	55.75	56.02	831,891	-0.62(-1.09%)
Oct 07, 2016	55.57	56.87	55.24	56.64	1,645,972	+1.30(+2.35%)
Oct 06, 2016	54.72	55.44	53.85	55.34	1,124,441	+0.84(+1.54%)
Oct 05, 2016	54.56	55.70	54.30	54.50	1,416,627	+0.25(+0.46%)
Oct 04, 2016	54.32	54.94	54.06	54.25	1,007,632	+0.10(+0.18%)
Oct 03, 2016	55.40	56.14	54.10	54.15	1,409,857	-1.59(-2.85%)
Sep 30, 2016	54.11	56.21	53.86	55.74	2,215,141	+2.06(+3.84%)
Sep 29, 2016	54.30	54.82	52.82	53.68	2,947,809	-0.94(-1.72%)
Sep 28, 2016	54.89	55.60	54.18	54.62	845,595	+0.02(+0.04%)
Sep 27, 2016	53.84	54.73	53.30	54.60	926,700	+0.61(+1.13%)
Sep 26, 2016	54.44	54.69	53.55	53.99	1,286,130	-0.88(-1.60%)
Sep 23, 2016	56.48	56.65	54.84	54.87	1,257,829	-1.65(-2.92%)
Sep 22, 2016	56.37	56.97	56.19	56.52	928,244	+0.45(+0.80%)
Sep 21, 2016	54.93	56.09	54.73	56.07	1,093,812	+1.32(+2.41%)
Sep 20, 2016	56.47	56.54	54.62	54.75	1,489,504	-1.58(-2.80%)
Sep 19, 2016	55.75	56.64	55.56	56.33	1,240,426	+0.57(+1.02%)
Sep 16, 2016	56.67	56.67	54.98	55.76	3,648,213	-0.77(-1.36%)
Sep 15, 2016	55.37	56.86	55.33	56.53	2,219,397	+1.42(+2.58%)
Sep 14, 2016	53.86	55.42	53.58	55.11	2,186,962	+1.19(+2.21%)
Sep 13, 2016	54.01	54.57	53.33	53.92	1,641,734	+0.16(+0.30%)
Sep 12, 2016	52.00	53.80	51.19	53.76	2,046,921	+1.28(+2.44%)
Sep 09, 2016	55.00	55.31	52.43	52.48	3,136,318	-2.95(-5.32%)
Sep 08, 2016	55.71	56.10	55.32	55.43	2,224,804	-0.50(-0.89%)
Sep 07, 2016	54.96	56.26	54.96	55.93	1,769,920	-0.09(-0.16%)
Sep 06, 2016	57.85	57.85	55.45	56.02	2,521,394	-1.58(-2.74%)
Sep 02, 2016	57.95	57.60	57.60	57.60	965,700	-0.15(-0.26%)
Sep 01, 2016	57.46	57.85	56.34	57.75	1,582,230	+0.32(+0.56%)
Aug 31, 2016	57.46	57.75	56.75	57.43	1,626,163	-0.26(-0.45%)
Aug 30, 2016	57.50	58.03	57.29	57.69	1,359,194	-0.18(-0.31%)
Aug 29, 2016	57.64	58.13	57.53	57.87	802,359	+0.25(+0.43%)
Aug 26, 2016	57.84	58.53	56.70	57.62	1,294,648	-0.32(-0.55%)
Aug 25, 2016	57.13	58.39	57.02	57.94	1,665,740	+0.63(+1.10%)
Aug 24, 2016	56.12	57.92	56.08	57.31	1,964,131	+1.28(+2.28%)
Aug 23, 2016	56.28	56.63	55.94	56.03	1,733,971	+0.05(+0.09%)
Aug 22, 2016	56.05	56.45	55.57	55.98	889,981	-0.25(-0.44%)
Aug 19, 2016	55.06	56.52	54.91	56.23	1,352,547	+1.03(+1.87%)
Aug 18, 2016	54.72	55.67	54.57	55.20	1,308,230	+0.64(+1.17%)
Aug 17, 2016	55.01	55.64	54.33	54.56	1,305,880	-0.72(-1.30%)
Aug 16, 2016	55.41	55.62	54.86	55.28	1,342,977	-0.49(-0.88%)
Aug 15, 2016	54.54	56.45	54.54	55.77	2,221,350	+1.18(+2.16%)
Aug 12, 2016	54.57	54.87	54.25	54.59	1,170,364	+0.11(+0.20%)
Aug 11, 2016	54.49	54.87	54.13	54.48	1,105,372	+0.34(+0.63%)
Aug 10, 2016	54.86	54.88	54.06	54.14	1,231,236	-0.35(-0.64%)
Aug 09, 2016	54.38	55.20	54.38	54.49	1,655,445	+0.19(+0.35%)
Aug 08, 2016	55.09	55.44	54.06	54.30	2,269,883	-0.75(-1.36%)
Aug 05, 2016	53.79	55.27	53.33	55.05	2,741,894	+1.64(+3.07%)
Aug 04, 2016	55.47	55.50	52.46	53.41	4,671,012	-1.71(-3.10%)
Aug 03, 2016	55.50	56.51	54.05	55.12	7,979,242	-6.33(-10.30%)
Aug 02, 2016	63.34	63.34	61.10	61.45	3,328,615	-2.02(-3.18%)
Aug 01, 2016	63.50	64.48	63.10	63.47	1,807,626	+0.24(+0.38%)
Jul 29, 2016	63.00	63.44	61.79	63.23	2,546,741	+0.13(+0.21%)
Jul 28, 2016	63.00	64.38	62.52	63.10	1,351,372	+0.09(+0.14%)
Jul 27, 2016	64.20	64.80	62.18	63.01	2,865,819	+2.63(+4.36%)
Jul 26, 2016	61.13	61.75	60.08	60.38	2,171,824	-0.24(-0.40%)
Jul 25, 2016	60.77	61.13	60.34	60.62	1,196,205	+0.06(+0.10%)
Jul 22, 2016	59.40	61.00	58.47	60.56	2,098,657	+0.46(+0.77%)
Jul 21, 2016	61.23	61.42	59.76	60.10	1,295,385	-0.70(-1.15%)
Jul 20, 2016	60.72	61.17	59.81	60.80	1,119,157	+0.40(+0.66%)
Jul 19, 2016	60.31	60.62	60.10	60.40	760,891	-0.26(-0.43%)
Jul 18, 2016	59.79	60.98	59.54	60.66	1,333,013	+1.24(+2.09%)
Jul 15, 2016	59.50	59.60	58.68	59.42	1,005,610	+0.11(+0.19%)
Jul 14, 2016	57.54	59.48	57.06	59.31	1,536,321	+2.64(+4.66%)
Jul 13, 2016	58.44	58.50	56.65	56.67	1,270,063	-1.33(-2.29%)
Jul 12, 2016	58.21	58.65	57.58	58.00	1,142,635	+0.27(+0.47%)
Jul 11, 2016	56.94	58.68	56.43	57.73	1,596,292	+1.71(+3.05%)
Jul 08, 2016	54.84	56.25	54.37	56.02	1,084,547	+1.65(+3.03%)
Jul 07, 2016	53.46	54.94	53.45	54.37	1,264,955	+2.55(+4.92%)
Jul 05, 2016	53.75	53.78	50.63	51.82	1,526,100	-2.68(-4.92%)
Jul 01, 2016	54.40	54.50	54.50	54.50	1,509,900	-0.76(-1.38%)
Jun 30, 2016	54.79	55.26	53.84	55.26	1,449,861	+0.61(+1.12%)
Jun 29, 2016	53.10	54.88	52.88	54.65	1,736,114	+1.90(+3.60%)
Jun 28, 2016	51.81	53.38	51.26	52.75	1,435,672	+2.06(+4.06%)
Jun 27, 2016	53.99	54.05	50.25	50.69	1,911,789	-4.25(-7.74%)
Jun 24, 2016	56.20	56.99	54.09	54.94	4,327,058	-3.34(-5.73%)
Jun 23, 2016	56.15	58.30	56.00	58.28	1,334,114	+2.64(+4.74%)
Jun 22, 2016	56.26	57.05	55.56	55.64	1,457,489	-0.69(-1.22%)
Jun 21, 2016	56.32	56.58	55.58	56.33	957,770	+0.35(+0.63%)
Jun 20, 2016	55.52	56.75	54.93	55.98	1,459,424	+1.48(+2.72%)
Jun 17, 2016	54.75	54.83	53.55	54.50	1,507,102	-0.31(-0.57%)
Jun 16, 2016	54.21	54.86	53.50	54.81	1,051,985	-0.13(-0.24%)
Jun 15, 2016	54.72	55.24	53.76	54.94	1,565,730	+0.51(+0.94%)
Jun 14, 2016	53.57	54.55	53.40	54.43	1,310,383	+0.74(+1.38%)
Jun 13, 2016	53.51	54.46	53.40	53.69	1,792,676	-0.34(-0.63%)
Jun 10, 2016	55.40	55.40	53.88	54.03	2,308,036	-2.04(-3.64%)
Jun 09, 2016	56.01	56.50	55.20	56.07	1,365,077	+0.03(+0.05%)
Jun 08, 2016	55.56	56.14	54.95	56.04	1,419,646	+0.55(+0.99%)
Jun 07, 2016	54.92	55.90	54.69	55.49	1,185,281	+0.68(+1.24%)
Jun 06, 2016	53.81	55.11	53.81	54.81	1,747,947	+1.14(+2.12%)
Jun 03, 2016	54.00	54.67	52.73	53.67	2,155,098	+0.18(+0.34%)
Jun 02, 2016	52.00	53.74	51.99	53.49	1,814,191	+1.35(+2.59%)
Jun 01, 2016	50.65	52.34	50.50	52.14	1,574,554	+1.17(+2.30%)
May 31, 2016	50.75	51.43	50.25	50.97	1,244,683	+0.44(+0.87%)
May 27, 2016	50.38	50.53	50.53	50.53	1,006,400	+0.00(+0.00%)
May 26, 2016	50.73	51.04	50.21	50.53	786,662	-0.12(-0.24%)
May 25, 2016	50.97	51.45	50.24	50.65	965,491	-0.33(-0.65%)
May 24, 2016	50.74	51.53	50.06	50.98	936,682	+0.58(+1.15%)
May 23, 2016	50.00	51.56	50.00	50.40	1,909,074	+1.00(+2.02%)
May 20, 2016	47.66	49.45	47.40	49.40	1,782,648	+2.23(+4.73%)
May 19, 2016	46.71	48.07	46.37	47.17	1,696,640	-0.05(-0.11%)
May 18, 2016	45.63	47.68	45.35	47.22	2,056,256	+1.39(+3.03%)
May 17, 2016	45.54	46.70	45.27	45.83	1,287,745	+0.27(+0.59%)
May 16, 2016	45.03	46.41	45.00	45.56	1,255,243	+0.57(+1.27%)
May 13, 2016	45.24	46.38	44.52	44.99	1,266,822	-0.19(-0.42%)
May 12, 2016	46.19	46.54	44.52	45.18	1,682,791	-0.81(-1.76%)
May 11, 2016	46.40	46.88	45.97	45.99	729,186	-0.65(-1.39%)
May 10, 2016	45.86	46.88	45.06	46.64	1,217,638	+1.02(+2.24%)
May 09, 2016	46.27	46.58	45.40	45.62	914,089	-0.49(-1.06%)
May 06, 2016	46.65	46.83	45.02	46.11	1,751,168	-0.55(-1.18%)
May 05, 2016	47.90	48.95	46.51	46.66	4,692,962	+2.15(+4.83%)
May 04, 2016	44.48	45.43	43.79	44.51	2,380,966	-0.53(-1.18%)
May 03, 2016	44.32	45.19	44.32	45.04	1,433,214	+0.33(+0.74%)
May 02, 2016	45.07	45.12	44.00	44.71	1,196,446	-0.32(-0.71%)
Apr 29, 2016	45.67	46.49	43.97	45.03	2,132,228	-0.80(-1.75%)
Apr 28, 2016	46.23	46.88	45.64	45.83	1,382,887	-0.79(-1.69%)
Apr 27, 2016	44.30	47.38	44.30	46.62	2,317,088	+0.32(+0.69%)
Apr 26, 2016	45.42	46.93	45.18	46.30	1,082,615	+1.25(+2.77%)
Apr 25, 2016	45.52	45.70	44.52	45.05	639,571	-0.65(-1.42%)
Apr 22, 2016	45.26	46.35	45.24	45.70	859,692	+0.35(+0.77%)
Apr 21, 2016	45.86	46.23	44.65	45.35	1,265,392	-0.59(-1.28%)
Apr 20, 2016	45.06	46.28	44.58	45.94	1,669,151	+0.70(+1.55%)
Apr 19, 2016	46.98	47.00	44.87	45.24	2,333,092	-1.92(-4.07%)
Apr 18, 2016	47.30	47.52	46.66	47.16	1,351,230	-0.58(-1.21%)
Apr 15, 2016	49.29	49.79	47.61	47.74	1,472,907	-1.89(-3.81%)
Apr 14, 2016	49.41	49.90	48.80	49.63	885,948	-0.41(-0.82%)
Apr 13, 2016	48.10	50.16	47.82	50.04	1,265,454	+2.36(+4.95%)
Apr 12, 2016	47.96	48.34	47.16	47.68	1,196,328	-0.31(-0.65%)
Apr 11, 2016	49.41	49.47	47.95	47.99	905,883	-1.25(-2.54%)
Apr 08, 2016	49.43	49.80	48.78	49.24	1,143,244	+0.51(+1.05%)
Apr 07, 2016	49.85	50.49	48.64	48.73	1,098,237	-1.77(-3.50%)
Apr 06, 2016	49.97	50.58	48.44	50.50	1,168,395	+0.64(+1.28%)
Apr 05, 2016	50.03	50.62	49.68	49.86	768,816	-0.76(-1.50%)
Apr 04, 2016	50.93	51.25	50.34	50.62	763,510	-0.20(-0.39%)
Apr 01, 2016	50.15	51.27	49.55	50.82	1,231,281	+0.41(+0.81%)
Mar 31, 2016	51.01	51.25	50.37	50.41	1,029,879	-0.82(-1.60%)
Mar 30, 2016	51.00	51.95	50.78	51.23	1,270,743	+0.65(+1.29%)
Mar 29, 2016	48.80	50.69	48.21	50.58	1,032,815	+1.48(+3.01%)
Mar 28, 2016	49.66	49.67	48.85	49.10	863,899	-0.14(-0.28%)
Mar 24, 2016	49.23	49.24	49.24	49.24	1,295,700	-0.28(-0.57%)
Mar 23, 2016	51.72	51.78	49.50	49.52	906,652	-2.23(-4.31%)
Mar 22, 2016	50.35	51.85	50.18	51.75	1,226,277	+1.11(+2.19%)
Mar 21, 2016	50.65	51.20	50.03	50.64	756,755	-0.05(-0.10%)
Mar 18, 2016	49.39	51.15	49.16	50.69	2,730,879	+1.49(+3.03%)
Mar 17, 2016	48.69	49.43	48.24	49.20	1,352,843	+0.21(+0.43%)
Mar 16, 2016	48.93	50.17	48.14	48.99	1,593,412	-0.28(-0.57%)
Mar 15, 2016	49.36	49.90	48.10	49.27	1,238,861	+0.54(+1.11%)
Mar 14, 2016	48.31	49.13	47.59	48.73	1,614,677	+0.09(+0.19%)
Mar 11, 2016	48.07	49.11	47.52	48.64	1,059,411	+1.24(+2.62%)
Mar 10, 2016	48.20	48.93	46.68	47.40	1,359,922	-0.78(-1.62%)
Mar 09, 2016	47.54	48.68	46.23	48.18	1,432,205	+1.09(+2.31%)
Mar 08, 2016	48.91	49.10	46.86	47.09	2,326,914	-1.97(-4.02%)
Mar 07, 2016	49.50	50.07	48.38	49.06	2,236,710	-0.84(-1.68%)
Mar 04, 2016	49.56	50.82	48.59	49.90	2,496,295	+0.79(+1.61%)
Mar 03, 2016	47.73	49.13	47.23	49.11	1,878,221	+1.46(+3.06%)
Mar 02, 2016	46.66	48.29	46.65	47.65	1,825,976	+0.29(+0.61%)
Mar 01, 2016	45.52	48.24	45.50	47.36	2,361,028	+2.28(+5.06%)
Feb 29, 2016	43.50	46.64	43.47	45.08	2,248,879	+1.62(+3.73%)
Feb 26, 2016	43.08	44.14	42.72	43.46	2,503,448	+0.79(+1.85%)
Feb 25, 2016	42.31	43.06	41.43	42.67	1,444,721	+0.50(+1.19%)
Feb 24, 2016	40.98	42.47	40.54	42.17	1,484,971	+0.68(+1.64%)
Feb 23, 2016	41.73	42.32	40.95	41.49	1,425,208	-0.47(-1.12%)
Feb 22, 2016	42.79	42.79	41.23	41.96	1,992,719	+0.11(+0.26%)
Feb 19, 2016	40.12	42.11	40.11	41.85	1,923,001	+1.44(+3.56%)
Feb 18, 2016	41.60	42.30	39.92	40.41	2,317,190	-1.18(-2.84%)
Feb 17, 2016	41.23	44.72	41.15	41.59	4,120,028	+0.81(+1.99%)
Feb 16, 2016	38.12	41.23	37.51	40.78	2,704,396	+3.23(+8.60%)
Feb 12, 2016	35.20	37.55	37.55	37.55	2,090,800	+3.02(+8.75%)
Feb 11, 2016	34.54	34.90	33.30	34.53	1,564,235	-0.83(-2.35%)
Feb 10, 2016	35.28	36.67	34.60	35.36	1,315,445	+0.22(+0.63%)
Feb 09, 2016	35.65	37.06	35.03	35.14	1,702,478	-1.28(-3.51%)
Feb 08, 2016	36.61	37.22	35.43	36.42	2,460,664	-0.83(-2.23%)
Feb 05, 2016	36.60	38.20	34.90	37.25	3,651,525	-1.53(-3.95%)
Feb 04, 2016	37.39	38.94	37.09	38.78	2,778,822	+1.72(+4.64%)
Feb 03, 2016	37.24	37.59	35.52	37.06	1,301,456	-0.09(-0.24%)
Feb 02, 2016	39.25	39.35	37.07	37.15	1,372,001	-2.82(-7.06%)
Feb 01, 2016	39.45	40.55	38.34	39.97	1,758,399	+0.37(+0.93%)
Jan 29, 2016	37.26	39.98	37.18	39.60	2,477,020	+2.93(+7.99%)
Jan 28, 2016	37.09	37.71	36.13	36.67	1,878,995	-0.35(-0.95%)
Jan 27, 2016	39.31	39.42	36.80	37.02	2,320,945	-2.74(-6.89%)
Jan 26, 2016	40.20	40.50	39.02	39.76	1,498,206	+0.00(+0.00%)
Jan 25, 2016	40.77	40.81	39.48	39.76	1,363,342	-1.30(-3.17%)
Jan 22, 2016	38.81	41.15	38.26	41.06	2,804,693	+3.22(+8.51%)
Jan 21, 2016	37.45	38.40	36.60	37.84	1,363,049	+0.79(+2.13%)
Jan 20, 2016	35.54	37.94	35.31	37.05	1,884,686	+0.76(+2.09%)
Jan 19, 2016	37.21	37.48	35.72	36.29	1,987,039	-0.31(-0.85%)
Jan 15, 2016	37.92	36.60	36.60	36.60	3,559,500	-2.82(-7.15%)
Jan 14, 2016	40.56	40.64	38.96	39.42	2,223,156	-0.97(-2.40%)
Jan 13, 2016	40.74	42.25	38.90	40.39	5,784,922	-4.39(-9.80%)
Jan 12, 2016	44.37	45.77	44.01	44.78	1,318,062	+0.56(+1.27%)
Jan 11, 2016	44.66	44.86	42.80	44.22	2,159,845	-0.27(-0.61%)
Jan 08, 2016	43.05	45.32	42.40	44.49	7,724,413	-1.15(-2.52%)
Jan 07, 2016	44.50	47.11	44.11	45.64	3,584,143	+1.02(+2.29%)
Jan 06, 2016	46.66	46.69	44.16	44.62	2,644,334	-2.91(-6.12%)
Jan 05, 2016	50.76	50.97	47.36	47.53	1,610,930	-3.19(-6.29%)
Jan 04, 2016	49.68	50.80	48.72	50.72	1,544,110	-0.18(-0.35%)
Dec 31, 2015	51.41	50.90	50.90	50.90	1,540,000	-0.76(-1.47%)
Dec 30, 2015	52.96	53.28	51.60	51.66	975,414	-1.33(-2.51%)
Dec 29, 2015	53.18	53.72	51.40	52.99	1,134,506	+0.10(+0.19%)
Dec 28, 2015	54.00	54.09	52.03	52.89	978,632	-1.32(-2.43%)
Dec 24, 2015	54.29	54.21	54.21	54.21	482,600	-0.20(-0.37%)
Dec 23, 2015	52.59	54.79	52.26	54.41	1,065,063	+2.00(+3.82%)
Dec 22, 2015	53.50	53.70	51.63	52.41	883,523	-0.94(-1.76%)
Dec 21, 2015	51.87	53.40	50.14	53.35	1,370,169	+1.72(+3.33%)
Dec 18, 2015	52.50	53.27	51.32	51.63	2,146,970	-1.12(-2.12%)
Dec 17, 2015	53.47	54.09	52.11	52.75	869,707	-0.48(-0.90%)
Dec 16, 2015	52.23	53.61	50.21	53.23	2,403,606	+1.54(+2.98%)
Dec 15, 2015	52.40	53.23	50.56	51.69	1,876,245	-0.79(-1.51%)
Dec 14, 2015	56.06	56.49	52.11	52.48	1,912,453	-3.71(-6.60%)
Dec 11, 2015	56.67	57.65	55.96	56.19	1,231,036	-1.31(-2.28%)
Dec 10, 2015	56.20	57.97	55.88	57.50	1,268,237	+1.35(+2.40%)
Dec 09, 2015	57.03	57.52	54.86	56.15	1,421,859	-1.13(-1.97%)
Dec 08, 2015	57.00	57.64	56.02	57.28	914,141	-0.35(-0.61%)
Dec 07, 2015	59.28	59.40	57.45	57.63	1,131,746	-1.91(-3.21%)
Dec 04, 2015	58.05	59.95	57.77	59.54	1,233,528	+1.45(+2.50%)
Dec 03, 2015	59.30	60.00	57.87	58.09	1,523,158	-0.39(-0.67%)
Dec 02, 2015	58.10	59.43	57.86	58.48	1,216,909	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.