Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.20	14.21	13.99	14.12	188,875	-0.04(-0.30%)
Nov 29, 2017	14.11	14.26	14.11	14.17	125,211	+0.06(+0.43%)
Nov 28, 2017	13.88	14.15	13.80	14.11	88,587	+0.24(+1.75%)
Nov 27, 2017	13.97	14.01	13.84	13.86	117,510	-0.09(-0.62%)
Nov 24, 2017	13.98	14.01	13.85	13.95	43,880	+0.02(+0.12%)
Nov 22, 2017	13.95	14.10	13.83	13.93	83,040	-0.01(-0.06%)
Nov 21, 2017	14.01	14.18	13.85	13.94	81,766	-0.01(-0.06%)
Nov 20, 2017	13.84	14.01	13.81	13.95	129,399	+0.12(+0.88%)
Nov 17, 2017	13.57	13.90	13.54	13.83	157,516	+0.17(+1.27%)
Nov 16, 2017	13.36	13.79	13.34	13.66	197,385	+0.35(+2.67%)
Nov 15, 2017	13.21	13.40	13.21	13.30	128,566	-0.02(-0.13%)
Nov 14, 2017	13.11	13.35	13.11	13.32	276,871	+0.12(+0.92%)
Nov 13, 2017	13.19	13.28	13.09	13.20	133,475	-0.03(-0.20%)
Nov 10, 2017	13.13	13.43	13.08	13.22	124,609	+0.10(+0.72%)
Nov 09, 2017	12.79	13.19	12.73	13.13	198,268	+0.28(+2.15%)
Nov 08, 2017	12.80	13.61	12.58	12.85	161,903	+0.17(+1.36%)
Nov 07, 2017	12.91	13.02	12.61	12.68	155,994	-0.24(-1.87%)
Nov 06, 2017	12.95	13.06	12.78	12.92	74,508	-0.02(-0.13%)
Nov 03, 2017	13.07	13.15	12.91	12.94	78,256	-0.12(-0.93%)
Nov 02, 2017	13.02	13.21	12.95	13.06	166,576	+0.03(+0.27%)
Nov 01, 2017	13.46	13.46	12.90	13.02	97,136	-0.33(-2.46%)
Oct 31, 2017	13.01	13.42	12.95	13.35	181,116	+0.40(+3.07%)
Oct 30, 2017	13.13	13.13	12.85	12.96	85,652	-0.17(-1.32%)
Oct 27, 2017	13.03	13.20	12.93	13.13	79,603	+0.17(+1.34%)
Oct 26, 2017	12.99	13.08	12.94	12.96	99,949	+0.01(+0.07%)
Oct 25, 2017	12.89	13.05	12.79	12.95	79,942	+0.03(+0.27%)
Oct 24, 2017	13.10	13.10	12.85	12.91	93,043	-0.11(-0.86%)
Oct 23, 2017	13.39	13.39	12.94	13.02	165,211	-0.29(-2.14%)
Oct 20, 2017	13.21	13.40	13.14	13.31	137,317	+0.20(+1.52%)
Oct 19, 2017	13.08	13.14	13.01	13.11	109,765	+0.03(+0.20%)
Oct 18, 2017	13.09	13.21	13.06	13.09	91,382	+0.00(+0.00%)
Oct 17, 2017	13.20	13.36	13.02	13.09	49,420	-0.11(-0.85%)
Oct 16, 2017	13.36	13.50	13.12	13.20	151,239	-0.16(-1.23%)
Oct 13, 2017	13.44	13.53	13.30	13.36	75,496	-0.06(-0.45%)
Oct 12, 2017	13.52	13.62	13.40	13.42	176,189	-0.10(-0.70%)
Oct 11, 2017	13.28	13.55	13.28	13.52	96,485	+0.25(+1.89%)
Oct 10, 2017	13.28	13.38	13.18	13.27	69,949	+0.06(+0.46%)
Oct 09, 2017	13.26	13.42	13.16	13.21	56,447	-0.03(-0.26%)
Oct 06, 2017	13.15	13.32	13.15	13.24	55,594	+0.09(+0.66%)
Oct 05, 2017	13.21	13.32	13.13	13.15	97,526	-0.06(-0.46%)
Oct 04, 2017	13.28	13.47	13.17	13.21	71,921	-0.16(-1.16%)
Oct 03, 2017	13.41	13.52	13.17	13.37	111,251	-0.01(-0.06%)
Oct 02, 2017	13.15	13.49	13.12	13.38	104,090	+0.24(+1.84%)
Sep 29, 2017	13.19	13.22	13.03	13.14	67,489	-0.03(-0.26%)
Sep 28, 2017	13.09	13.21	12.90	13.17	58,709	+0.09(+0.66%)
Sep 27, 2017	12.90	13.15	12.71	13.09	86,497	+0.22(+1.68%)
Sep 26, 2017	12.70	12.98	12.67	12.87	121,553	+0.16(+1.29%)
Sep 25, 2017	12.69	12.88	12.55	12.70	182,073	+0.02(+0.14%)
Sep 22, 2017	12.67	12.91	12.66	12.69	100,552	-0.01(-0.07%)
Sep 21, 2017	12.76	12.78	12.67	12.70	89,603	-0.04(-0.34%)
Sep 20, 2017	12.62	12.82	12.61	12.74	103,542	+0.08(+0.61%)
Sep 19, 2017	12.84	12.93	12.64	12.66	258,058	-0.16(-1.21%)
Sep 18, 2017	12.70	13.05	12.64	12.82	389,655	+0.18(+1.44%)
Sep 15, 2017	12.51	12.78	12.44	12.64	353,256	+0.15(+1.18%)
Sep 14, 2017	12.24	12.57	12.14	12.49	203,638	+0.17(+1.40%)
Sep 13, 2017	12.19	12.39	12.11	12.32	114,825	+0.10(+0.85%)
Sep 12, 2017	12.01	12.24	12.01	12.21	117,947	+0.15(+1.22%)
Sep 11, 2017	11.96	12.24	11.93	12.06	132,411	+0.13(+1.09%)
Sep 08, 2017	11.90	12.08	11.83	11.93	82,125	+0.09(+0.73%)
Sep 07, 2017	11.75	11.98	11.72	11.85	73,595	+0.10(+0.88%)
Sep 06, 2017	11.80	11.91	11.68	11.74	122,750	+0.01(+0.07%)
Sep 05, 2017	11.74	11.92	11.71	11.74	96,844	-0.06(-0.51%)
Sep 01, 2017	11.87	11.87	11.72	11.80	57,789	-0.02(-0.15%)
Aug 31, 2017	11.84	11.90	11.80	11.81	115,445	+0.03(+0.29%)
Aug 30, 2017	11.76	11.89	11.60	11.78	125,695	+0.03(+0.22%)
Aug 29, 2017	11.70	11.80	11.60	11.75	93,429	-0.03(-0.22%)
Aug 28, 2017	11.72	11.81	11.72	11.78	96,431	+0.09(+0.74%)
Aug 25, 2017	11.68	11.85	11.67	11.69	97,557	+0.00(+0.00%)
Aug 24, 2017	11.73	11.82	11.68	11.69	127,648	-0.03(-0.22%)
Aug 23, 2017	11.85	11.92	11.72	11.72	110,414	-0.23(-1.95%)
Aug 22, 2017	11.68	11.98	11.68	11.95	113,884	+0.27(+2.29%)
Aug 21, 2017	11.65	11.78	11.62	11.68	110,033	-0.01(-0.07%)
Aug 18, 2017	11.60	11.72	11.48	11.69	118,585	+0.01(+0.07%)
Aug 17, 2017	11.75	11.89	11.68	11.68	120,795	-0.16(-1.32%)
Aug 16, 2017	11.87	11.95	11.79	11.84	103,342	-0.07(-0.58%)
Aug 15, 2017	11.95	12.08	11.90	11.91	197,047	-0.05(-0.43%)
Aug 14, 2017	11.61	12.19	11.61	11.96	190,289	+0.44(+3.83%)
Aug 11, 2017	11.68	11.95	11.50	11.52	289,737	-0.19(-1.63%)
Aug 10, 2017	11.76	11.99	11.68	11.71	493,075	-0.22(-1.88%)
Aug 09, 2017	13.32	13.37	11.45	11.93	775,050	-1.84(-13.37%)
Aug 08, 2017	13.71	13.83	13.57	13.78	157,827	+0.09(+0.63%)
Aug 07, 2017	13.71	13.83	13.65	13.69	43,387	-0.05(-0.38%)
Aug 04, 2017		13.93	13.68	13.74	100,413	-0.04(-0.31%)
Aug 03, 2017	13.87	13.90	13.68	13.79	75,986	-0.12(-0.87%)
Aug 02, 2017	14.08	14.10	13.74	13.91	117,550	-0.15(-1.05%)
Aug 01, 2017	14.24	14.24	14.04	14.05	186,148	-0.15(-1.04%)
Jul 31, 2017	14.21	14.26	14.03	14.20	211,486	+0.05(+0.37%)
Jul 28, 2017	14.04	14.27	14.04	14.15	133,862	+0.08(+0.55%)
Jul 27, 2017	14.25	14.35	14.01	14.07	115,269	-0.14(-0.97%)
Jul 26, 2017	14.25	14.30	14.09	14.21	133,128	-0.03(-0.24%)
Jul 25, 2017	14.26	14.46	14.26	14.24	169,633	-0.01(-0.06%)
Jul 24, 2017	14.28	14.30	14.10	14.25	146,693	+0.03(+0.24%)
Jul 21, 2017	14.49	14.62	14.20	14.22	135,099	-0.21(-1.44%)
Jul 20, 2017		14.51	14.25	14.43	109,477	+0.13(+0.91%)
Jul 19, 2017	14.06	14.48	14.06	14.30	126,254	+0.22(+1.60%)
Jul 18, 2017	13.94	14.13	13.94	14.07	88,711	+0.11(+0.81%)
Jul 17, 2017	13.95	14.06	13.84	13.96	216,627	+0.06(+0.44%)
Jul 14, 2017	13.82	13.95	13.69	13.90	106,177	+0.07(+0.50%)
Jul 13, 2017	13.85	13.85	13.68	13.83	118,301	+0.03(+0.19%)
Jul 12, 2017	13.80	13.84	13.66	13.80	392,065	+0.10(+0.69%)
Jul 11, 2017	13.70	13.98	13.62	13.71	249,250	+0.00(+0.00%)
Jul 10, 2017	13.68	13.84	13.59	13.71	236,631	+0.08(+0.57%)
Jul 07, 2017	13.38	13.65	13.32	13.63	127,832	+0.28(+2.07%)
Jul 06, 2017	13.47	13.53	13.32	13.35	147,977	-0.12(-0.90%)
Jul 05, 2017	13.44	13.72	13.40	13.47	208,487	+0.04(+0.32%)
Jul 03, 2017	13.43	13.52	13.35	13.43	53,578	+0.03(+0.19%)
Jun 30, 2017	13.25	13.47	13.21	13.40	213,595	+0.15(+1.11%)
Jun 29, 2017	13.48	13.59	13.01	13.26	202,972	-0.22(-1.67%)
Jun 28, 2017	13.03	13.52	13.03	13.48	180,538	+0.55(+4.28%)
Jun 27, 2017	13.13	13.17	12.90	12.93	178,408	-0.21(-1.63%)
Jun 26, 2017	13.00	13.23	12.91	13.14	226,671	+0.21(+1.66%)
Jun 23, 2017	13.22	13.37	12.89	12.93	616,318	-0.28(-2.14%)
Jun 22, 2017	13.25	13.93	13.10	13.21	393,282	+0.17(+1.31%)
Jun 21, 2017	12.99	13.19	12.97	13.04	142,222	+0.04(+0.33%)
Jun 20, 2017	13.12	13.13	12.92	13.00	159,696	-0.09(-0.65%)
Jun 19, 2017	13.25	13.34	12.96	13.08	122,345	-0.16(-1.23%)
Jun 16, 2017	12.64	13.44	12.64	13.25	349,949	+0.65(+5.17%)
Jun 15, 2017	12.56	12.68	12.49	12.60	145,549	-0.09(-0.68%)
Jun 14, 2017	12.70	12.89	12.58	12.68	174,360	-0.02(-0.13%)
Jun 13, 2017	12.64	12.98	12.61	12.70	219,881	+0.00(+0.00%)
Jun 12, 2017	12.65	12.98	12.51	12.70	280,925	-0.03(-0.20%)
Jun 09, 2017	12.82	12.96	12.72	12.72	211,548	-0.10(-0.80%)
Jun 08, 2017	12.78	12.95	12.67	12.83	176,498	+0.12(+0.94%)
Jun 07, 2017	12.93	13.05	12.69	12.71	205,560	-0.21(-1.66%)
Jun 06, 2017	12.78	13.01	12.78	12.92	188,740	+0.07(+0.53%)
Jun 05, 2017	12.82	12.95	12.72	12.85	139,188	+0.03(+0.27%)
Jun 02, 2017	13.01	13.10	12.80	12.82	209,152	-0.20(-1.51%)
Jun 01, 2017	12.57	13.05	12.54	13.01	361,190	+0.46(+3.68%)
May 31, 2017	12.64	12.80	12.27	12.55	932,641	-0.09(-0.68%)
May 30, 2017	12.88	12.93	12.64	12.64	298,441	-0.26(-1.99%)
May 26, 2017	12.89	12.97	12.71	12.89	145,343	-0.03(-0.20%)
May 25, 2017	12.78	13.15	12.73	12.92	257,745	+0.15(+1.21%)
May 24, 2017	12.77	12.83	12.68	12.77	241,118	+0.03(+0.27%)
May 23, 2017	12.83	12.83	12.71	12.73	231,371	-0.07(-0.54%)
May 22, 2017	12.68	12.81	12.61	12.80	212,774	+0.19(+1.49%)
May 19, 2017	12.65	12.71	12.55	12.61	344,895	-0.03(-0.27%)
May 18, 2017	12.82	13.00	12.64	12.65	279,945	-0.20(-1.53%)
May 17, 2017	13.00	13.01	11.99	12.84	331,424	-0.34(-2.60%)
May 16, 2017	13.09	13.31	13.04	13.19	328,742	+0.15(+1.12%)
May 15, 2017	13.18	13.22	12.93	13.04	496,905	-0.08(-0.59%)
May 12, 2017	13.21	13.40	12.77	13.12	606,501	-0.09(-0.71%)
May 11, 2017	13.40	13.42	12.92	13.21	706,584	-0.19(-1.41%)
May 10, 2017	14.12	14.50	13.06	13.40	1,395,781	-3.93(-22.68%)
May 09, 2017	17.02	17.43	17.00	17.33	267,132	+0.36(+2.12%)
May 08, 2017	17.08	17.16	16.83	16.97	101,534	-0.11(-0.65%)
May 05, 2017	16.93	17.13	16.71	17.08	102,501	+0.16(+0.96%)
May 04, 2017	16.87	16.92	16.67	16.92	90,671	+0.11(+0.66%)
May 03, 2017	16.76	17.09	16.64	16.81	97,645	+0.02(+0.10%)
May 02, 2017	17.04	17.13	16.74	16.79	76,179	-0.26(-1.51%)
May 01, 2017	16.93	17.16	16.90	17.05	146,576	+0.07(+0.40%)
Apr 28, 2017	17.06	17.23	16.85	16.98	112,695	-0.02(-0.10%)
Apr 27, 2017	17.11	17.23	16.99	17.00	130,458	-0.09(-0.55%)
Apr 26, 2017	16.71	17.28	16.70	17.09	159,892	+0.38(+2.25%)
Apr 25, 2017	16.73	16.99	16.70	16.71	201,401	+0.03(+0.15%)
Apr 24, 2017	16.70	16.93	16.61	16.69	145,219	+0.09(+0.57%)
Apr 21, 2017	16.77	16.77	16.59	16.59	139,870	-0.19(-1.12%)
Apr 20, 2017	16.79	17.01	16.66	16.78	119,326	+0.03(+0.15%)
Apr 19, 2017	16.94	17.23	16.69	16.76	237,784	-0.18(-1.06%)
Apr 18, 2017	16.70	16.95	16.50	16.94	161,551	+0.27(+1.59%)
Apr 17, 2017	16.62	16.71	16.51	16.67	91,445	+0.06(+0.36%)
Apr 13, 2017	16.72	16.77	16.53	16.61	154,399	-0.08(-0.46%)
Apr 12, 2017	16.55	16.71	16.32	16.69	151,885	+0.16(+0.98%)
Apr 11, 2017	16.35	16.53	16.32	16.53	99,149	+0.17(+1.05%)
Apr 10, 2017		16.91	16.35	16.35	163,654	-0.27(-1.65%)
Apr 07, 2017	16.42	16.77	16.37	16.63	162,545	+0.19(+1.15%)
Apr 06, 2017	16.31	16.48	16.14	16.44	175,224	+0.16(+1.00%)
Apr 05, 2017	16.26	16.53	16.04	16.28	136,738	+0.05(+0.32%)
Apr 04, 2017	16.57	16.71	16.10	16.23	194,688	-0.34(-2.07%)
Apr 03, 2017	16.77	16.85	16.49	16.57	261,947	-0.12(-0.72%)
Mar 31, 2017	16.35	16.77	16.33	16.69	243,611	+0.33(+1.99%)
Mar 30, 2017	16.24	16.43	16.24	16.36	134,258	+0.18(+1.11%)
Mar 29, 2017	16.02	16.24	15.92	16.18	129,093	+0.13(+0.80%)
Mar 28, 2017	16.20	16.23	16.00	16.05	82,665	-0.15(-0.90%)
Mar 27, 2017	16.05	16.30	15.33	16.20	110,192	+0.06(+0.37%)
Mar 24, 2017	16.35	16.41	16.11	16.14	121,293	-0.12(-0.74%)
Mar 23, 2017	15.93	16.28	15.84	16.26	268,735	+0.28(+1.77%)
Mar 22, 2017	16.10	16.17	15.79	15.98	181,269	-0.11(-0.69%)
Mar 21, 2017	16.57	16.69	16.05	16.09	206,804	-0.39(-2.39%)
Mar 20, 2017	16.65	16.68	16.30	16.48	123,499	-0.18(-1.08%)
Mar 17, 2017	16.63	16.78	16.58	16.66	191,121	-0.05(-0.31%)
Mar 16, 2017	16.61	16.92	16.18	16.71	163,177	+0.17(+1.04%)
Mar 15, 2017	16.57	16.74	16.42	16.54	128,993	+0.01(+0.05%)
Mar 14, 2017	16.74	17.06	16.34	16.53	127,363	-0.17(-1.02%)
Mar 13, 2017	16.60	17.07	16.55	16.71	319,145	+0.07(+0.41%)
Mar 10, 2017	16.42	16.65	16.23	16.64	168,681	+0.35(+2.16%)
Mar 09, 2017	16.41	16.50	16.27	16.29	123,514	-0.16(-0.99%)
Mar 08, 2017	16.53	16.74	16.43	16.45	152,079	-0.06(-0.36%)
Mar 07, 2017	16.42	16.60	16.39	16.51	145,116	+0.07(+0.42%)
Mar 06, 2017	16.59	16.75	16.33	16.44	280,289	-0.24(-1.44%)
Mar 03, 2017	17.08	17.31	16.65	16.68	220,846	-0.33(-1.96%)
Mar 02, 2017	17.07	17.17	16.86	17.01	123,476	-0.03(-0.20%)
Mar 01, 2017	17.16	17.54	17.00	17.05	272,835	-0.21(-1.24%)
Feb 28, 2017	17.15	17.31	17.07	17.26	337,175	+0.03(+0.15%)
Feb 27, 2017	17.21	17.33	17.05	17.24	238,405	+0.10(+0.60%)
Feb 24, 2017	17.51	17.57	17.00	17.13	387,168	-0.52(-2.96%)
Feb 23, 2017	16.70	17.72	16.28	17.66	412,856	+0.80(+4.72%)
Feb 22, 2017	15.22	17.00	15.10	16.86	810,479	+2.23(+15.28%)
Feb 21, 2017	14.18	14.64	14.18	14.62	261,838	+0.38(+2.64%)
Feb 17, 2017		14.25	14.25	14.25	0	+0.03(+0.24%)
Feb 16, 2017	14.00	14.28	13.98	14.21	314,604	+0.26(+1.84%)
Feb 15, 2017	13.91	14.07	13.82	13.96	439,866	+0.05(+0.37%)
Feb 14, 2017	13.79	14.01	13.73	13.91	340,240	+0.03(+0.25%)
Feb 13, 2017	14.03	14.12	13.83	13.87	262,887	-0.03(-0.25%)
Feb 10, 2017	14.13	14.14	13.88	13.91	273,570	-0.13(-0.91%)
Feb 09, 2017	13.92	14.11	13.49	14.03	165,269	+0.09(+0.61%)
Feb 08, 2017	14.02	14.04	13.87	13.95	123,032	-0.07(-0.49%)
Feb 07, 2017	14.11	14.21	14.00	14.02	109,403	-0.03(-0.18%)
Feb 06, 2017	14.09	14.14	14.03	14.04	80,637	-0.04(-0.30%)
Feb 03, 2017	14.09	14.16	14.04	14.09	144,193	+0.02(+0.12%)
Feb 02, 2017	14.12	14.19	13.95	14.07	101,538	-0.04(-0.30%)
Feb 01, 2017	13.93	14.20	13.93	14.11	183,017	+0.20(+1.42%)
Jan 31, 2017	14.09	14.17	13.90	13.91	217,942	-0.28(-1.99%)
Jan 30, 2017	14.39	14.49	14.17	14.20	122,454	-0.32(-2.18%)
Jan 27, 2017	14.58	14.65	14.41	14.51	74,211	-0.04(-0.29%)
Jan 26, 2017	14.69	14.74	14.53	14.56	69,034	-0.13(-0.87%)
Jan 25, 2017	14.63	14.76	14.48	14.68	66,519	+0.17(+1.18%)
Jan 24, 2017	14.57	14.68	14.39	14.51	130,484	+0.03(+0.18%)
Jan 23, 2017	14.58	14.77	14.47	14.49	62,774	-0.06(-0.41%)
Jan 20, 2017	14.49	14.62	14.47	14.55	121,962	+0.05(+0.35%)
Jan 19, 2017	14.66	14.70	14.44	14.50	97,127	-0.10(-0.70%)
Jan 18, 2017	14.54	14.74	14.50	14.60	123,989	+0.14(+0.95%)
Jan 17, 2017	14.78	14.78	14.41	14.46	165,004	-0.27(-1.80%)
Jan 13, 2017		14.73	14.73	14.73	0	+0.01(+0.06%)
Jan 12, 2017	14.96	15.10	14.67	14.72	117,499	-0.27(-1.83%)
Jan 11, 2017	14.65	15.15	14.62	14.99	185,719	+0.34(+2.34%)
Jan 10, 2017	14.74	14.86	14.63	14.65	172,350	-0.03(-0.23%)
Jan 09, 2017	14.80	14.91	14.68	14.68	86,764	-0.21(-1.38%)
Jan 06, 2017	14.99	15.08	14.86	14.89	100,832	-0.13(-0.85%)
Jan 05, 2017	15.00	15.27	14.89	15.02	136,757	-0.08(-0.51%)
Jan 04, 2017	15.31	15.32	15.06	15.10	103,465	-0.12(-0.79%)
Jan 03, 2017	15.24	15.38	15.06	15.22	112,266	+0.09(+0.62%)
Dec 30, 2016		15.12	15.12	15.12	0	-0.12(-0.79%)
Dec 29, 2016	15.24	15.32	15.09	15.24	48,118	+0.06(+0.40%)
Dec 28, 2016	15.38	15.43	15.10	15.18	67,026	-0.17(-1.12%)
Dec 27, 2016	15.26	15.48	15.23	15.35	59,708	+0.16(+1.07%)
Dec 23, 2016		15.19	15.19	15.19	0	+0.14(+0.91%)
Dec 22, 2016	15.16	15.16	14.81	15.05	64,972	-0.05(-0.34%)
Dec 21, 2016	15.40	15.40	14.93	15.10	59,630	-0.17(-1.12%)
Dec 20, 2016	15.19	15.36	14.95	15.28	104,745	+0.21(+1.36%)
Dec 19, 2016	15.21	15.31	14.93	15.07	81,067	-0.03(-0.17%)
Dec 16, 2016	15.23	15.32	15.04	15.10	212,471	-0.08(-0.50%)
Dec 15, 2016	15.00	15.21	14.80	15.17	114,365	+0.23(+1.54%)
Dec 14, 2016	15.13	15.25	14.93	14.94	79,716	-0.15(-1.01%)
Dec 13, 2016	15.38	15.43	15.03	15.10	86,877	-0.20(-1.28%)
Dec 12, 2016	15.33	15.49	14.96	15.29	74,892	-0.04(-0.28%)
Dec 09, 2016	15.49	15.60	15.29	15.33	106,936	-0.09(-0.55%)
Dec 08, 2016	15.24	15.60	15.16	15.42	105,037	+0.14(+0.89%)
Dec 07, 2016	15.04	15.32	14.91	15.28	82,484	+0.30(+1.99%)
Dec 06, 2016	14.93	15.06	14.69	14.98	99,136	+0.16(+1.09%)
Dec 05, 2016	14.40	14.82	14.40	14.82	123,550	+0.43(+3.01%)
Dec 02, 2016	14.59	14.67	14.37	14.39	231,455	-0.25(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.