Biocept Inc (NQ: BIOC )

4.360 USD -0.030 (-0.68%)
Official Closing Price Updated: 7:26 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 223.35 224.97 207.00 216.00 707 -7.50(-3.36%)
Nov 29, 2017 249.00 254.97 222.00 223.50 2,759 -23.97(-9.69%)
Nov 28, 2017 210.00 250.95 201.00 247.47 3,009 +49.47(+24.98%)
Nov 27, 2017 186.45 207.00 183.00 198.00 1,118 +8.91(+4.71%)
Nov 24, 2017 184.86 203.97 183.03 189.09 331 +3.93(+2.12%)
Nov 22, 2017 189.00 192.03 180.03 185.16 702 -3.87(-2.05%)
Nov 21, 2017 187.68 197.97 186.00 189.03 863 -2.82(-1.47%)
Nov 20, 2017 199.98 199.98 186.00 191.85 1,290 -15.03(-7.27%)
Nov 17, 2017 203.40 207.00 192.00 206.88 767 +3.45(+1.70%)
Nov 16, 2017 189.96 204.00 183.06 203.43 1,072 +16.89(+9.05%)
Nov 15, 2017 192.00 192.93 180.00 186.54 820 -4.86(-2.54%)
Nov 14, 2017 204.00 204.30 189.00 191.40 1,305 -2.10(-1.09%)
Nov 13, 2017 229.77 229.80 192.00 193.50 3,946 -36.33(-15.81%)
Nov 10, 2017 240.00 240.00 222.00 229.83 4,183 -49.17(-17.62%)
Nov 09, 2017 261.00 285.00 250.50 279.00 1,523 +22.50(+8.77%)
Nov 08, 2017 267.00 267.00 249.00 256.50 461 -1.56(-0.60%)
Nov 07, 2017 260.82 264.00 249.00 258.06 755 -5.76(-2.18%)
Nov 06, 2017 267.00 285.00 258.03 263.82 1,258 -3.18(-1.19%)
Nov 03, 2017 240.00 276.00 240.00 267.00 1,116 +26.97(+11.24%)
Nov 02, 2017 255.00 255.00 231.54 240.03 1,672 -11.97(-4.75%)
Nov 01, 2017 264.00 264.00 249.00 252.00 1,119 -12.03(-4.56%)
Oct 31, 2017 264.00 270.00 258.00 264.03 596 +6.03(+2.34%)
Oct 30, 2017 285.00 286.50 255.00 258.00 1,842 -33.00(-11.34%)
Oct 27, 2017 279.00 293.97 276.00 291.00 1,131 +0.00(+0.00%)
Oct 26, 2017 306.00 315.00 282.00 291.00 1,374 -18.27(-5.91%)
Oct 25, 2017 321.00 324.00 303.00 309.27 846 -11.70(-3.65%)
Oct 24, 2017 303.00 324.00 303.00 320.97 1,567 +17.97(+5.93%)
Oct 23, 2017 315.00 324.00 303.00 303.00 649 -18.00(-5.61%)
Oct 20, 2017 327.00 332.70 312.00 321.00 1,117 -12.00(-3.60%)
Oct 19, 2017 345.00 345.00 330.00 333.00 1,279 -12.00(-3.48%)
Oct 18, 2017 354.00 360.00 339.00 345.00 1,184 -12.00(-3.36%)
Oct 17, 2017 369.00 369.00 348.30 357.00 1,097 -12.00(-3.25%)
Oct 16, 2017 372.00 375.00 360.00 369.00 861 -9.00(-2.38%)
Oct 13, 2017 375.00 396.00 369.00 378.00 844 +0.00(+0.00%)
Oct 12, 2017 381.00 391.74 372.00 378.00 599 +0.00(+0.00%)
Oct 11, 2017 369.00 381.00 369.00 378.00 429 +12.00(+3.28%)
Oct 10, 2017 366.00 381.00 366.00 366.00 520 -3.00(-0.81%)
Oct 09, 2017 387.00 387.00 363.00 369.00 1,148 -18.00(-4.65%)
Oct 06, 2017 390.00 396.00 378.30 387.00 655 +0.00(+0.00%)
Oct 05, 2017 369.00 398.64 369.00 387.00 1,177 +21.00(+5.74%)
Oct 04, 2017 369.00 379.74 357.00 366.00 511 -3.00(-0.81%)
Oct 03, 2017 372.00 405.00 366.00 369.00 1,806 -3.00(-0.81%)
Oct 02, 2017 366.00 375.00 351.09 372.00 433 +3.00(+0.81%)
Sep 29, 2017 363.00 382.50 357.00 369.00 666 +7.80(+2.16%)
Sep 28, 2017 354.00 369.00 345.30 361.20 766 +7.20(+2.03%)
Sep 27, 2017 360.00 371.97 354.00 354.00 535 -9.00(-2.48%)
Sep 26, 2017 366.00 382.02 360.00 363.00 870 -6.00(-1.63%)
Sep 25, 2017 375.00 384.00 366.00 369.00 288 -3.00(-0.81%)
Sep 22, 2017 369.00 377.25 363.00 372.00 446 +6.00(+1.64%)
Sep 21, 2017 366.00 372.00 366.00 366.00 412 -9.00(-2.40%)
Sep 20, 2017 378.90 369.00 375.00 574 -3.00(-0.79%)
Sep 19, 2017 384.00 389.97 372.00 378.00 673 -6.00(-1.56%)
Sep 18, 2017 390.00 399.00 384.00 384.00 710 -6.00(-1.54%)
Sep 15, 2017 390.00 411.00 390.00 390.00 1,391 -3.00(-0.76%)
Sep 14, 2017 393.00 409.50 393.00 393.00 1,039 +0.00(+0.00%)
Sep 13, 2017 399.00 408.00 378.00 393.00 1,328 -12.00(-2.96%)
Sep 12, 2017 414.00 425.70 387.00 405.00 832 -12.00(-2.88%)
Sep 11, 2017 429.00 441.00 396.00 417.00 1,134 -6.00(-1.42%)
Sep 08, 2017 396.00 429.00 393.96 423.00 1,939 +27.00(+6.82%)
Sep 07, 2017 390.00 396.00 384.00 396.00 657 +6.00(+1.54%)
Sep 06, 2017 390.00 407.04 384.00 390.00 1,036 -3.00(-0.76%)
Sep 05, 2017 390.00 396.00 366.00 393.00 1,106 +3.00(+0.77%)
Sep 01, 2017 369.00 399.00 369.00 390.00 1,910 +24.00(+6.56%)
Aug 31, 2017 351.00 369.00 348.00 366.00 845 +12.00(+3.39%)
Aug 30, 2017 357.00 363.00 342.00 354.00 819 +3.00(+0.85%)
Aug 29, 2017 342.00 372.00 339.00 351.00 1,235 +9.00(+2.63%)
Aug 28, 2017 351.00 357.00 339.00 342.00 500 -9.00(-2.56%)
Aug 25, 2017 348.00 357.00 345.00 351.00 409 -3.00(-0.85%)
Aug 24, 2017 348.00 357.00 339.00 354.00 392 +9.00(+2.61%)
Aug 23, 2017 333.00 345.00 333.00 345.00 556 +9.00(+2.68%)
Aug 22, 2017 351.00 360.00 336.00 336.00 675 -18.00(-5.08%)
Aug 21, 2017 357.00 357.00 342.00 354.00 887 -6.00(-1.67%)
Aug 18, 2017 363.00 363.00 351.00 360.00 579 -3.00(-0.83%)
Aug 17, 2017 366.00 366.00 351.00 363.00 1,281 +7.50(+2.11%)
Aug 16, 2017 375.00 375.00 351.03 355.50 1,393 -19.50(-5.20%)
Aug 15, 2017 387.00 387.00 354.00 375.00 1,686 -15.00(-3.85%)
Aug 14, 2017 384.00 399.00 375.00 390.00 1,982 +15.00(+4.00%)
Aug 11, 2017 411.00 411.00 333.00 375.00 2,593 -59.70(-13.73%)
Aug 10, 2017 426.00 445.47 408.00 434.70 2,725 +17.70(+4.24%)
Aug 09, 2017 420.00 441.00 414.03 417.00 1,111 -9.00(-2.11%)
Aug 08, 2017 420.00 426.00 408.00 426.00 767 +6.00(+1.43%)
Aug 07, 2017 423.00 423.00 405.00 420.00 1,590 +30.00(+7.69%)
Aug 04, 2017 396.00 396.00 378.00 390.00 806 -1.50(-0.38%)
Aug 03, 2017 396.00 402.00 390.00 391.50 979 -4.50(-1.14%)
Aug 02, 2017 393.00 408.00 393.00 396.00 448 -3.00(-0.75%)
Aug 01, 2017 414.00 414.00 399.00 399.00 708 -18.00(-4.32%)
Jul 31, 2017 414.00 417.00 402.00 417.00 762 +0.00(+0.00%)
Jul 28, 2017 405.00 423.00 396.00 417.00 760 +15.00(+3.73%)
Jul 27, 2017 420.00 420.30 393.00 402.00 1,537 -18.00(-4.29%)
Jul 26, 2017 420.00 423.00 417.00 420.00 973 -3.00(-0.71%)
Jul 25, 2017 426.00 432.00 420.00 423.00 814 -6.00(-1.40%)
Jul 24, 2017 438.00 438.00 420.00 429.00 800 -6.00(-1.38%)
Jul 21, 2017 429.00 435.00 414.00 435.00 954 +3.00(+0.69%)
Jul 20, 2017 432.00 444.00 426.00 432.00 343 -3.00(-0.69%)
Jul 19, 2017 435.00 441.00 429.03 435.00 498 +0.00(+0.00%)
Jul 18, 2017 438.00 453.00 435.00 435.00 683 -9.00(-2.03%)
Jul 17, 2017 465.00 468.00 438.00 444.00 683 -12.00(-2.63%)
Jul 14, 2017 480.00 492.00 453.00 456.00 3,202 -12.00(-2.56%)
Jul 13, 2017 426.00 471.00 426.00 468.00 3,505 +42.00(+9.86%)
Jul 12, 2017 420.00 450.00 408.00 426.00 2,319 +9.00(+2.16%)
Jul 11, 2017 414.00 420.00 408.00 417.00 644 +3.00(+0.72%)
Jul 10, 2017 417.00 429.00 405.00 414.00 808 -6.00(-1.43%)
Jul 07, 2017 417.00 423.00 411.00 420.00 409 +6.00(+1.45%)
Jul 06, 2017 420.00 426.00 411.00 414.00 353 -6.00(-1.43%)
Jul 05, 2017 414.00 432.00 411.90 420.00 1,115 +6.00(+1.45%)
Jul 03, 2017 411.00 417.00 405.00 414.00 419 +3.00(+0.73%)
Jun 30, 2017 411.00 414.33 396.00 411.00 660 +3.00(+0.74%)
Jun 29, 2017 429.00 429.00 408.00 408.00 757 -12.00(-2.86%)
Jun 28, 2017 420.00 429.00 414.00 420.00 710 +0.00(+0.00%)
Jun 27, 2017 426.00 435.00 405.00 420.00 901 -7.50(-1.75%)
Jun 26, 2017 435.00 435.00 420.00 427.50 583 +1.50(+0.35%)
Jun 23, 2017 423.00 435.00 396.00 426.00 1,478 +3.00(+0.71%)
Jun 22, 2017 423.00 426.00 408.03 423.00 1,177 +3.00(+0.71%)
Jun 21, 2017 408.00 429.00 396.00 420.00 2,670 +30.00(+7.69%)
Jun 20, 2017 390.00 405.00 390.00 390.00 732 +0.00(+0.00%)
Jun 19, 2017 384.00 408.00 384.00 390.00 948 +18.00(+4.84%)
Jun 16, 2017 390.00 402.00 372.00 372.00 2,334 -21.00(-5.34%)
Jun 15, 2017 399.00 402.00 390.00 393.00 562 -12.00(-2.96%)
Jun 14, 2017 408.00 414.00 393.00 405.00 1,019 -3.00(-0.74%)
Jun 13, 2017 414.00 421.50 408.00 408.00 1,035 -12.00(-2.86%)
Jun 12, 2017 411.00 422.97 405.00 420.00 1,029 +0.00(+0.00%)
Jun 09, 2017 414.00 420.00 405.00 420.00 1,410 +0.00(+0.00%)
Jun 08, 2017 444.00 444.00 414.00 420.00 2,533 +3.00(+0.72%)
Jun 07, 2017 438.00 439.50 414.00 417.00 2,798 -24.00(-5.44%)
Jun 06, 2017 444.00 458.31 437.85 441.00 590 -6.00(-1.34%)
Jun 05, 2017 456.00 462.00 438.00 447.00 913 +0.00(+0.00%)
Jun 02, 2017 465.00 474.00 444.00 447.00 2,778 +9.00(+2.05%)
Jun 01, 2017 450.00 450.00 438.00 438.00 857 -12.00(-2.67%)
May 31, 2017 444.00 453.00 441.00 450.00 2,354 +6.00(+1.35%)
May 30, 2017 453.00 453.00 435.00 444.00 612 -9.00(-1.99%)
May 26, 2017 429.00 456.00 429.00 453.00 2,225 +18.00(+4.14%)
May 25, 2017 438.00 440.79 426.00 435.00 1,349 -9.00(-2.03%)
May 24, 2017 435.00 444.00 426.00 444.00 1,847 +0.00(+0.00%)
May 23, 2017 450.00 453.00 420.06 444.00 3,636 -12.00(-2.63%)
May 22, 2017 537.00 555.00 432.00 456.00 25,096 +27.00(+6.29%)
May 19, 2017 435.00 450.00 420.00 429.00 2,247 +1.50(+0.35%)
May 18, 2017 435.00 450.00 390.00 427.50 2,409 +4.53(+1.07%)
May 17, 2017 438.00 438.00 420.00 422.97 1,483 -18.03(-4.09%)
May 16, 2017 477.00 477.00 426.00 441.00 3,865 -39.00(-8.12%)
May 15, 2017 501.00 501.00 465.00 480.00 1,595 +6.00(+1.27%)
May 12, 2017 501.00 510.00 462.00 474.00 4,876 -75.00(-13.66%)
May 11, 2017 543.00 556.50 528.00 549.00 1,791 -3.00(-0.54%)
May 10, 2017 549.00 570.00 528.00 552.00 3,246 +9.00(+1.66%)
May 09, 2017 483.00 549.00 474.00 543.00 3,027 +57.00(+11.73%)
May 08, 2017 483.00 498.00 474.00 486.00 1,128 -3.00(-0.61%)
May 05, 2017 495.00 504.00 480.00 489.00 1,095 -6.00(-1.21%)
May 04, 2017 465.00 507.00 459.69 495.00 2,426 +24.00(+5.10%)
May 03, 2017 468.00 471.00 456.00 471.00 670 +3.00(+0.64%)
May 02, 2017 471.00 473.97 453.00 468.00 1,366 -6.00(-1.27%)
May 01, 2017 492.00 492.00 465.00 474.00 1,780 -12.00(-2.47%)
Apr 28, 2017 498.00 503.70 480.00 486.00 1,172 -12.00(-2.41%)
Apr 27, 2017 504.00 516.00 495.00 498.00 974 -9.00(-1.78%)
Apr 26, 2017 510.00 516.00 495.00 507.00 991 -3.00(-0.59%)
Apr 25, 2017 498.00 525.00 486.00 510.00 1,991 +12.00(+2.41%)
Apr 24, 2017 504.00 507.00 492.00 498.00 1,178 -3.00(-0.60%)
Apr 21, 2017 507.00 507.00 480.00 501.00 1,732 -6.00(-1.18%)
Apr 20, 2017 504.00 513.00 483.00 507.00 2,132 +6.00(+1.20%)
Apr 19, 2017 474.00 501.00 459.00 501.00 3,068 +27.00(+5.70%)
Apr 18, 2017 525.00 534.00 468.00 474.00 4,725 +0.00(+0.00%)
Apr 17, 2017 543.00 546.00 474.00 474.00 4,658 -63.00(-11.73%)
Apr 13, 2017 558.00 570.00 537.00 537.00 1,702 -21.00(-3.76%)
Apr 12, 2017 561.00 569.97 552.00 558.00 781 -3.00(-0.53%)
Apr 11, 2017 555.00 585.00 552.00 561.00 1,288 +3.00(+0.54%)
Apr 10, 2017 576.00 585.00 552.00 558.00 1,521 -24.00(-4.12%)
Apr 07, 2017 588.00 594.00 549.00 582.00 2,625 -6.00(-1.02%)
Apr 06, 2017 603.00 609.21 573.00 588.00 2,662 -18.00(-2.97%)
Apr 05, 2017 615.00 621.00 594.00 606.00 2,844 -12.00(-1.94%)
Apr 04, 2017 621.00 636.00 609.00 618.00 2,640 -6.00(-0.96%)
Apr 03, 2017 672.00 678.00 624.00 624.00 4,955 -15.00(-2.35%)
Mar 31, 2017 633.00 657.00 615.00 639.00 3,125 +15.00(+2.40%)
Mar 30, 2017 639.00 640.50 615.00 624.00 2,067 -12.00(-1.89%)
Mar 29, 2017 639.00 648.00 627.00 636.00 1,245 +9.00(+1.44%)
Mar 28, 2017 636.00 646.50 627.00 627.00 2,090 -21.00(-3.24%)
Mar 27, 2017 651.00 669.00 636.00 648.00 1,327 -21.00(-3.14%)
Mar 24, 2017 669.00 684.00 660.00 669.00 1,527 +0.00(+0.00%)
Mar 23, 2017 684.00 702.00 660.00 669.00 2,832 -33.00(-4.70%)
Mar 22, 2017 648.00 735.00 639.00 702.00 9,596 +48.00(+7.34%)
Mar 21, 2017 642.00 654.00 630.00 654.00 1,543 +6.00(+0.93%)
Mar 20, 2017 645.00 651.00 627.00 648.00 1,316 -12.00(-1.82%)
Mar 17, 2017 630.00 660.00 615.00 660.00 2,171 +24.00(+3.77%)
Mar 16, 2017 660.00 660.00 624.00 636.00 1,862 -21.00(-3.20%)
Mar 15, 2017 645.00 660.00 630.00 657.00 2,540 +24.00(+3.79%)
Mar 14, 2017 651.00 666.00 612.00 633.00 4,927 +21.00(+3.43%)
Mar 13, 2017 618.00 636.00 603.00 612.00 2,005 -12.00(-1.92%)
Mar 10, 2017 624.00 637.74 612.00 624.00 3,038 +0.00(+0.00%)
Mar 09, 2017 681.00 693.00 621.00 624.00 4,723 -57.00(-8.37%)
Mar 08, 2017 765.00 825.00 669.03 681.00 17,301 +3.00(+0.44%)
Mar 07, 2017 732.00 741.00 648.00 678.00 6,378 -36.00(-5.04%)
Mar 06, 2017 708.00 720.00 690.00 714.00 3,818 +21.00(+3.03%)
Mar 03, 2017 705.00 705.00 654.42 693.00 2,723 -12.00(-1.70%)
Mar 02, 2017 678.00 714.00 630.00 705.00 5,706 +21.00(+3.07%)
Mar 01, 2017 630.00 690.00 624.00 684.00 7,513 +69.00(+11.22%)
Feb 28, 2017 615.00 630.00 612.00 615.00 1,477 +0.00(+0.00%)
Feb 27, 2017 600.00 621.00 588.00 615.00 2,304 +6.00(+0.99%)
Feb 24, 2017 633.00 633.00 603.00 609.00 2,550 -30.00(-4.69%)
Feb 23, 2017 639.00 654.00 600.00 639.00 6,767 +36.00(+5.97%)
Feb 22, 2017 573.00 636.00 540.00 603.00 10,421 +34.50(+6.07%)
Feb 21, 2017 588.00 590.25 558.00 568.50 3,416 -22.50(-3.81%)
Feb 17, 2017 591.00 591.00 591.00 0 -9.00(-1.50%)
Feb 16, 2017 642.00 642.00 600.00 600.00 3,457 -30.00(-4.76%)
Feb 15, 2017 633.00 675.00 603.00 630.00 7,615 -3.00(-0.47%)
Feb 14, 2017 630.00 648.00 594.00 633.00 6,902 -18.00(-2.76%)
Feb 13, 2017 714.00 741.00 615.00 651.00 18,354 -60.00(-8.44%)
Feb 10, 2017 738.00 827.97 690.00 711.00 49,930 +54.00(+8.22%)
Feb 09, 2017 639.00 684.00 582.00 657.00 59,304 +150.00(+29.59%)
Feb 08, 2017 486.00 537.00 474.00 507.00 7,965 +36.00(+7.64%)
Feb 07, 2017 450.00 483.00 429.00 471.00 3,812 +33.00(+7.53%)
Feb 06, 2017 450.00 452.46 426.00 438.00 2,725 -21.00(-4.58%)
Feb 03, 2017 420.00 495.00 414.09 459.00 9,504 +42.00(+10.07%)
Feb 02, 2017 420.00 423.00 402.00 417.00 3,428 -9.00(-2.11%)
Feb 01, 2017 426.00 435.00 408.00 426.00 2,155 -3.00(-0.70%)
Jan 31, 2017 435.00 447.00 408.00 429.00 2,838 -12.00(-2.72%)
Jan 30, 2017 465.00 474.00 435.00 441.00 2,440 -27.00(-5.77%)
Jan 27, 2017 468.00 480.00 438.00 468.00 2,502 +0.00(+0.00%)
Jan 26, 2017 465.00 492.00 456.00 468.00 2,832 -12.00(-2.50%)
Jan 25, 2017 546.00 564.00 468.00 480.00 12,374 -27.00(-5.33%)
Jan 24, 2017 435.00 507.00 432.00 507.00 7,111 +78.00(+18.18%)
Jan 23, 2017 471.00 471.00 420.00 429.00 3,842 -36.00(-7.74%)
Jan 20, 2017 495.00 495.00 456.00 465.00 4,541 -30.00(-6.06%)
Jan 19, 2017 540.00 549.00 468.00 495.00 19,424 +42.00(+9.27%)
Jan 18, 2017 534.00 546.00 441.00 453.00 13,987 -96.00(-17.49%)
Jan 17, 2017 627.00 627.00 510.00 549.00 20,018 -78.00(-12.44%)
Jan 13, 2017 627.00 627.00 627.00 0 -12.00(-1.88%)
Jan 12, 2017 672.00 721.50 600.00 639.00 25,831 -174.00(-21.40%)
Jan 11, 2017 858.00 1017 630.00 813.00 210,023 +270.00(+49.72%)
Jan 10, 2017 309.00 560.97 309.00 543.00 76,996 +237.00(+77.45%)
Jan 09, 2017 285.00 315.00 285.00 306.00 5,354 +21.00(+7.37%)
Jan 06, 2017 276.00 288.00 271.02 285.00 1,005 +15.00(+5.56%)
Jan 05, 2017 250.50 270.00 249.00 270.00 823 +21.00(+8.43%)
Jan 04, 2017 253.50 253.50 240.00 249.00 342 -3.00(-1.19%)
Jan 03, 2017 243.00 255.00 234.00 252.00 421 +19.50(+8.39%)
Dec 30, 2016 232.50 232.50 232.50 0 -1.50(-0.64%)
Dec 29, 2016 240.00 245.46 234.00 234.00 464 -11.94(-4.85%)
Dec 28, 2016 249.00 260.97 240.00 245.94 403 -0.69(-0.28%)
Dec 27, 2016 242.40 261.00 235.65 246.63 607 +4.23(+1.75%)
Dec 23, 2016 242.40 242.40 242.40 0 +2.34(+0.97%)
Dec 22, 2016 249.00 250.47 240.00 240.06 510 -4.14(-1.70%)
Dec 21, 2016 258.00 258.00 243.12 244.20 267 -4.83(-1.94%)
Dec 20, 2016 264.63 264.63 248.46 249.03 706 -14.97(-5.67%)
Dec 19, 2016 268.23 268.23 252.00 264.00 421 -4.83(-1.80%)
Dec 16, 2016 270.00 276.00 258.33 268.83 217 +7.83(+3.00%)
Dec 15, 2016 261.00 271.50 255.00 261.00 281 +0.00(+0.00%)
Dec 14, 2016 280.35 280.35 258.00 261.00 634 -6.00(-2.25%)
Dec 13, 2016 285.00 294.00 267.00 267.00 1,627 -12.33(-4.41%)
Dec 12, 2016 267.00 285.00 264.00 279.33 1,363 +12.33(+4.62%)
Dec 09, 2016 258.00 279.00 258.00 267.00 426 +10.35(+4.03%)
Dec 08, 2016 279.00 279.00 252.00 256.65 543 -8.07(-3.05%)
Dec 07, 2016 256.41 285.00 255.03 264.72 3,137 +6.42(+2.49%)
Dec 06, 2016 255.00 269.70 249.00 258.30 589 +7.32(+2.92%)
Dec 05, 2016 243.00 255.00 243.00 250.98 354 +7.98(+3.28%)
Dec 02, 2016 258.00 258.00 240.00 243.00 511 -9.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.