Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	416.00	419.38	404.40	405.89	265,755	-7.11(-1.72%)
Nov 29, 2018	414.51	423.87	405.52	413.01	266,092	+4.12(+1.01%)
Nov 28, 2018	435.85	449.70	408.14	408.89	400,988	-32.58(-7.38%)
Nov 27, 2018	436.60	444.09	432.11	441.47	289,036	+10.48(+2.43%)
Nov 26, 2018	435.10	440.72	425.74	430.98	247,637	-16.48(-3.68%)
Nov 23, 2018	458.69	458.69	435.48	447.46	162,604	+0.38(+0.08%)
Nov 21, 2018		447.08	447.08	447.08	0	-17.97(-3.86%)
Nov 20, 2018	454.95	469.18	444.46	465.06	433,472	+25.46(+5.79%)
Nov 19, 2018	417.13	444.46	414.88	439.60	341,621	+24.71(+5.96%)
Nov 16, 2018	425.74	430.61	412.26	414.88	364,940	-3.00(-0.72%)
Nov 15, 2018	445.21	448.21	416.00	417.88	457,866	-18.35(-4.21%)
Nov 14, 2018	415.63	444.46	410.76	436.23	452,466	+9.36(+2.19%)
Nov 13, 2018	418.25	429.11	405.89	426.86	386,298	+4.12(+0.97%)
Nov 12, 2018	399.53	424.24	398.41	422.75	353,293	+24.34(+6.11%)
Nov 09, 2018	385.68	407.39	385.49	398.41	292,937	+20.59(+5.45%)
Nov 08, 2018	380.81	382.68	371.45	377.81	208,431	+1.87(+0.50%)
Nov 07, 2018	390.92	395.04	374.82	375.94	299,275	-19.85(-5.01%)
Nov 06, 2018	404.02	404.77	392.42	395.79	218,240	-5.99(-1.49%)
Nov 05, 2018	401.03	413.76	395.79	401.78	248,768	+0.75(+0.19%)
Nov 02, 2018	400.65	413.20	393.54	401.03	403,841	-3.75(-0.93%)
Nov 01, 2018	426.86	427.61	402.15	404.77	378,313	-27.71(-6.41%)
Oct 31, 2018	423.87	433.98	418.63	432.48	388,817	-5.24(-1.20%)
Oct 30, 2018	464.68	466.93	435.48	437.72	599,689	-26.96(-5.80%)
Oct 29, 2018	442.22	481.16	429.49	464.68	590,063	+5.62(+1.22%)
Oct 26, 2018	457.94	482.65	441.09	459.07	766,514	+14.60(+3.29%)
Oct 25, 2018	466.55	469.55	436.60	444.46	585,137	-30.33(-6.39%)
Oct 24, 2018	427.61	475.17	423.49	474.79	628,891	+49.05(+11.52%)
Oct 23, 2018	432.48	448.21	416.00	425.74	639,485	+10.48(+2.52%)
Oct 22, 2018	408.52	419.00	403.44	415.26	526,873	+3.00(+0.73%)
Oct 19, 2018	395.79	417.13	389.05	412.26	616,645	+13.48(+3.38%)
Oct 18, 2018	382.31	403.75	380.43	398.78	392,095	+21.34(+5.65%)
Oct 17, 2018	377.06	392.42	376.31	377.44	436,952	+3.74(+1.00%)
Oct 16, 2018	399.53	409.26	371.45	373.69	380,407	-34.07(-8.36%)
Oct 15, 2018	415.26	421.62	399.53	407.77	495,914	-4.87(-1.18%)
Oct 12, 2018	396.16	426.49	395.41	412.63	666,736	+0.00(+0.00%)
Oct 11, 2018	395.41	413.01	384.55	412.63	1,012,522	+22.84(+5.86%)
Oct 10, 2018	361.71	391.29	360.59	389.79	638,542	+30.70(+8.55%)
Oct 09, 2018	356.84	360.59	348.98	359.09	394,434	+4.49(+1.27%)
Oct 08, 2018	355.35	363.58	351.23	354.60	285,671	+1.50(+0.42%)
Oct 05, 2018	342.24	362.08	339.99	353.10	564,998	+10.11(+2.95%)
Oct 04, 2018	332.13	346.36	331.75	342.99	330,031	+13.85(+4.21%)
Oct 03, 2018	334.00	338.31	324.64	329.13	407,166	-8.61(-2.55%)
Oct 02, 2018	329.51	340.37	326.14	337.75	341,590	+9.36(+2.85%)
Oct 01, 2018	310.79	330.63	310.79	328.38	294,112	+13.48(+4.28%)
Sep 28, 2018	321.27	321.27	312.47	314.91	263,835	-3.37(-1.06%)
Sep 27, 2018	316.40	319.40	313.78	318.27	251,779	+0.00(+0.00%)
Sep 26, 2018	307.42	319.40	307.42	318.27	262,347	+8.99(+2.91%)
Sep 25, 2018	308.91	310.04	306.67	309.29	163,352	-1.12(-0.36%)
Sep 24, 2018	308.17	316.00	306.68	310.41	306,545	+2.99(+0.97%)
Sep 21, 2018	299.96	307.98	299.59	307.42	260,230	+4.48(+1.48%)
Sep 20, 2018	307.05	310.04	302.20	302.95	251,070	-8.21(-2.64%)
Sep 19, 2018	307.80	314.51	303.69	311.15	212,987	+3.36(+1.09%)
Sep 18, 2018	310.41	311.15	305.19	307.80	235,407	-4.10(-1.32%)
Sep 17, 2018	301.83	312.65	301.08	311.90	285,614	+9.70(+3.21%)
Sep 14, 2018	305.19	307.05	299.22	302.20	248,574	-3.36(-1.10%)
Sep 13, 2018	301.83	307.80	300.71	305.56	234,865	+0.00(+0.00%)
Sep 12, 2018	304.44	312.65	303.32	305.56	298,923	+1.87(+0.61%)
Sep 11, 2018	305.93	308.92	300.71	303.69	267,802	-1.12(-0.37%)
Sep 10, 2018	302.20	307.05	299.96	304.81	221,197	-1.87(-0.61%)
Sep 07, 2018	307.42	310.78	301.45	306.68	314,282	+1.49(+0.49%)
Sep 06, 2018	297.72	306.68	295.86	305.19	340,330	+5.97(+1.99%)
Sep 05, 2018	297.35	306.68	297.35	299.22	288,318	+2.61(+0.88%)
Sep 04, 2018	293.99	302.57	292.50	296.61	367,362	+3.73(+1.27%)
Aug 31, 2018		292.87	292.87	292.87	0	-3.36(-1.13%)
Aug 30, 2018	297.35	298.84	291.75	296.23	251,679	+0.75(+0.25%)
Aug 29, 2018	297.72	301.08	293.99	295.49	172,572	-3.36(-1.12%)
Aug 28, 2018	296.98	302.57	295.49	298.84	167,271	+0.37(+0.12%)
Aug 27, 2018	297.72	299.96	292.87	298.47	241,155	-1.49(-0.50%)
Aug 24, 2018	302.20	303.13	298.84	299.96	178,252	-4.48(-1.47%)
Aug 23, 2018	302.57	307.42	300.34	304.44	216,481	+2.61(+0.87%)
Aug 22, 2018	305.19	305.93	300.34	301.83	214,296	-2.24(-0.74%)
Aug 21, 2018	313.39	313.77	301.08	304.07	393,092	-11.19(-3.55%)
Aug 20, 2018	315.26	320.48	313.02	315.26	204,657	-2.61(-0.82%)
Aug 17, 2018	323.84	325.71	316.75	317.87	222,848	-4.48(-1.39%)
Aug 16, 2018	326.08	327.20	318.24	322.35	218,878	-8.58(-2.59%)
Aug 15, 2018	321.60	335.78	320.86	330.93	374,592	+12.31(+3.86%)
Aug 14, 2018	326.45	326.45	316.38	318.62	222,450	-9.33(-2.84%)
Aug 13, 2018	321.60	332.05	319.74	327.94	281,421	+5.22(+1.62%)
Aug 10, 2018	325.33	326.08	316.38	322.72	333,993	+2.99(+0.93%)
Aug 09, 2018	321.60	322.25	315.63	319.74	178,125	-2.24(-0.70%)
Aug 08, 2018	321.60	328.32	319.74	321.98	196,263	+0.75(+0.23%)
Aug 07, 2018	320.11	321.98	316.75	321.23	162,204	-2.61(-0.81%)
Aug 06, 2018	330.56	331.80	322.54	323.84	189,900	-5.97(-1.81%)
Aug 03, 2018	324.21	333.54	321.60	329.81	202,804	+4.85(+1.49%)
Aug 02, 2018	337.64	337.64	324.21	324.96	264,198	-7.09(-2.13%)
Aug 01, 2018	333.17	340.26	329.81	332.05	234,422	+0.75(+0.23%)
Jul 31, 2018	340.26	341.00	327.20	331.30	261,787	-10.82(-3.16%)
Jul 30, 2018	336.15	342.87	331.30	342.12	298,564	+6.34(+1.89%)
Jul 27, 2018	317.50	338.39	316.38	335.78	331,565	+17.53(+5.51%)
Jul 26, 2018	322.35	323.09	312.65	318.24	208,339	-4.85(-1.50%)
Jul 25, 2018	326.08	331.12	323.09	323.09	246,386	-3.36(-1.03%)
Jul 24, 2018	312.27	330.18	310.60	326.45	270,425	+10.07(+3.18%)
Jul 23, 2018	318.99	321.42	313.77	316.38	134,001	-0.75(-0.24%)
Jul 20, 2018	315.63	318.24	313.07	317.12	132,840	+3.36(+1.07%)
Jul 19, 2018	321.60	324.40	313.02	313.77	162,390	-6.72(-2.10%)
Jul 18, 2018	323.84	328.32	319.74	320.48	183,120	-2.61(-0.81%)
Jul 17, 2018	327.94	328.32	320.11	323.09	138,071	-4.48(-1.37%)
Jul 16, 2018	321.98	331.68	319.92	327.57	167,990	+4.85(+1.50%)
Jul 13, 2018	320.86	323.40	316.00	322.72	138,353	+2.24(+0.70%)
Jul 12, 2018	319.36	327.57	318.62	320.48	163,219	-4.48(-1.38%)
Jul 11, 2018	322.35	325.15	316.55	324.96	209,525	+7.83(+2.47%)
Jul 10, 2018	311.15	322.35	309.85	317.12	176,492	+4.48(+1.43%)
Jul 09, 2018	314.51	317.87	312.65	312.65	131,162	-5.97(-1.87%)
Jul 06, 2018	326.45	328.69	317.50	318.62	177,506	-7.83(-2.40%)
Jul 05, 2018	332.79	338.95	326.45	326.45	227,122	-11.57(-3.42%)
Jul 03, 2018		338.02	338.02	338.02	0	-3.73(-1.09%)
Jul 02, 2018	355.93	357.42	341.56	341.75	210,906	-7.83(-2.24%)
Jun 29, 2018		349.96	341.00	349.58	158,276	+1.49(+0.43%)
Jun 28, 2018	352.57	358.54	346.04	348.09	329,868	-3.36(-0.96%)
Jun 27, 2018	334.66	351.63	332.42	351.45	284,599	+16.79(+5.02%)
Jun 26, 2018	339.88	342.31	331.30	334.66	215,511	-5.97(-1.75%)
Jun 25, 2018	329.44	346.60	328.32	340.63	373,579	+14.92(+4.58%)
Jun 22, 2018	318.62	328.32	318.10	325.71	182,219	+3.36(+1.04%)
Jun 21, 2018	313.02	325.33	312.81	322.35	263,374	+9.33(+2.98%)
Jun 20, 2018	316.75	318.99	311.90	313.02	237,075	-7.83(-2.44%)
Jun 19, 2018	327.20	332.79	320.11	320.86	260,182	+0.00(+0.00%)
Jun 18, 2018	330.56	332.05	320.86	320.86	220,579	-5.22(-1.60%)
Jun 15, 2018		333.17	325.33	326.08	189,642	+0.37(+0.11%)
Jun 14, 2018	327.20	332.79	325.33	325.71	191,696	-5.22(-1.58%)
Jun 13, 2018	326.08	332.42	324.96	330.93	155,970	+3.73(+1.14%)
Jun 12, 2018	330.93	331.68	324.59	327.20	148,336	-4.10(-1.24%)
Jun 11, 2018	332.05	334.29	329.44	331.30	100,365	-1.49(-0.45%)
Jun 08, 2018	335.78	337.64	332.42	332.79	129,326	-3.36(-1.00%)
Jun 07, 2018	330.18	340.63	328.69	336.15	192,350	+5.60(+1.69%)
Jun 06, 2018			330.56	330.56	140,118	-7.46(-2.21%)
Jun 05, 2018	345.11	346.23	337.27	338.02	189,375	-6.34(-1.84%)
Jun 04, 2018	345.85	352.57	343.99	344.36	141,911	-4.48(-1.28%)
Jun 01, 2018	349.58	352.90	345.85	348.84	179,135	-8.21(-2.30%)
May 31, 2018	348.09	358.91	346.23	357.05	244,278	+8.95(+2.57%)
May 30, 2018	359.66	359.66	345.85	348.09	337,195	-16.79(-4.60%)
May 29, 2018	368.98	374.58	360.40	364.88	262,603	+1.49(+0.41%)
May 25, 2018		363.39	363.39	363.39	0	+2.24(+0.62%)
May 24, 2018	362.27	370.66	358.91	361.15	228,170	-0.37(-0.10%)
May 23, 2018	366.00	367.12	359.66	361.52	206,488	-1.49(-0.41%)
May 22, 2018	353.31	363.76	352.94	363.01	154,791	+7.83(+2.21%)
May 21, 2018	358.91	358.91	353.50	355.18	200,678	-7.09(-1.96%)
May 18, 2018	362.27	364.88	359.32	362.27	209,256	-1.12(-0.31%)
May 17, 2018	369.36	370.02	361.52	363.39	264,616	-5.97(-1.62%)
May 16, 2018	378.68	379.10	366.00	369.36	257,849	-10.82(-2.85%)
May 15, 2018	385.03	388.38	378.36	380.18	242,689	-0.75(-0.20%)
May 14, 2018	374.95	382.04	370.85	380.92	164,564	+4.10(+1.09%)
May 11, 2018	378.68	382.42	374.58	376.82	201,361	-2.24(-0.59%)
May 10, 2018	382.79	384.09	374.02	379.06	211,554	-5.22(-1.36%)
May 09, 2018	389.50	394.35	381.67	384.28	212,343	-6.71(-1.72%)
May 08, 2018	397.71	398.83	390.62	391.00	210,040	-5.97(-1.50%)
May 07, 2018	402.94	404.43	390.25	396.97	266,458	-10.07(-2.47%)
May 04, 2018	426.81	430.54	400.70	407.04	266,381	-15.30(-3.62%)
May 03, 2018	419.72	435.39	416.93	422.34	287,916	+6.72(+1.62%)
May 02, 2018	422.34	423.63	406.67	415.62	199,529	-5.22(-1.24%)
May 01, 2018	429.05	439.50	418.42	420.84	230,806	-5.22(-1.23%)
Apr 30, 2018	412.63	426.44	407.79	426.07	173,440	+11.19(+2.70%)
Apr 27, 2018	413.75	422.34	409.65	414.87	169,930	+1.87(+0.45%)
Apr 26, 2018	417.11	420.88	409.28	413.01	154,483	-5.97(-1.42%)
Apr 25, 2018	417.86	428.87	414.13	418.98	222,504	+1.87(+0.45%)
Apr 24, 2018	405.92	426.81	399.76	417.11	296,077	+7.46(+1.82%)
Apr 23, 2018	406.29	415.62	402.19	409.65	175,121	+1.49(+0.37%)
Apr 20, 2018	404.05	411.04	399.20	408.16	246,343	+6.72(+1.67%)
Apr 19, 2018	395.85	405.17	393.05	401.44	226,202	+7.83(+1.99%)
Apr 18, 2018	392.86	395.85	386.52	393.61	185,444	-2.98(-0.75%)
Apr 17, 2018	403.31	405.36	393.42	396.59	189,159	-13.43(-3.28%)
Apr 16, 2018	413.75	419.97	406.17	410.02	158,798	-10.45(-2.48%)
Apr 13, 2018	410.40	424.57	410.40	420.47	211,329	+5.22(+1.26%)
Apr 12, 2018	417.49	421.22	409.65	415.25	187,298	-7.83(-1.85%)
Apr 11, 2018	431.29	432.04	418.42	423.08	206,858	-3.36(-0.79%)
Apr 10, 2018	436.89	441.18	420.84	426.44	275,850	-25.37(-5.61%)
Apr 09, 2018	443.23	452.37	432.78	451.81	200,972	-0.37(-0.08%)
Apr 06, 2018	436.51	462.82	427.56	452.18	329,869	+24.62(+5.76%)
Apr 05, 2018	430.54	436.69	425.51	427.56	166,513	-10.82(-2.47%)
Apr 04, 2018	471.58	473.45	434.27	438.38	308,208	-17.16(-3.77%)
Apr 03, 2018	465.61	473.45	451.81	455.54	251,836	-18.28(-3.86%)
Apr 02, 2018	445.84	483.15	440.62	473.82	372,722	+31.71(+7.17%)
Mar 29, 2018		442.11	442.11	442.11	0	-13.80(-3.03%)
Mar 28, 2018	452.18	464.49	446.96	455.91	351,831	+0.37(+0.08%)
Mar 27, 2018	427.93	461.14	427.56	455.54	316,997	+24.62(+5.71%)
Mar 26, 2018	441.74	457.22	430.17	430.92	306,207	-30.22(-6.55%)
Mar 23, 2018	430.54	461.14	426.44	461.14	356,596	+28.73(+6.64%)
Mar 22, 2018	415.62	432.78	407.60	432.41	319,533	+26.12(+6.43%)
Mar 21, 2018	412.63	413.57	397.71	406.29	258,578	-6.71(-1.63%)
Mar 20, 2018	410.40	416.86	407.04	413.01	152,771	+0.19(+0.05%)
Mar 19, 2018	405.37	426.79	405.37	412.82	286,779	+10.81(+2.69%)
Mar 16, 2018	408.35	409.46	397.73	402.01	165,856	-6.33(-1.55%)
Mar 15, 2018	399.40	412.44	398.66	408.35	163,667	+6.33(+1.58%)
Mar 14, 2018	391.21	403.73	389.53	402.01	214,286	+5.59(+1.41%)
Mar 13, 2018	385.62	398.66	383.01	396.42	271,347	+5.59(+1.43%)
Mar 12, 2018	390.84	395.68	387.48	390.84	226,178	-2.61(-0.66%)
Mar 09, 2018	405.74	409.09	392.33	393.44	294,986	-19.00(-4.61%)
Mar 08, 2018	409.09	419.90	404.58	412.44	197,862	+1.86(+0.45%)
Mar 07, 2018			408.72	410.58	286,427	-11.18(-2.65%)
Mar 06, 2018	428.47	442.62	421.01	421.76	287,230	-13.41(-3.08%)
Mar 05, 2018	451.19	454.36	429.96	435.17	251,158	-11.55(-2.59%)
Mar 02, 2018	481.75	483.98	443.14	446.72	376,582	-22.36(-4.77%)
Mar 01, 2018	467.59	483.61	454.32	469.08	515,238	+4.10(+0.88%)
Feb 28, 2018	441.13	465.72	436.85	464.98	282,453	+21.24(+4.79%)
Feb 27, 2018	425.49	444.11	419.15	443.74	272,728	+17.14(+4.02%)
Feb 26, 2018	429.96	438.90	424.00	426.60	214,998	-8.57(-1.97%)
Feb 23, 2018	443.74	450.82	434.43	435.17	206,117	-17.14(-3.79%)
Feb 22, 2018		453.06		452.31	302,239	+2.61(+0.58%)
Feb 21, 2018	448.21	451.94	426.98	449.70	324,848	-1.86(-0.41%)
Feb 20, 2018	447.84	454.78	436.81	451.57	259,427	+10.43(+2.36%)
Feb 16, 2018		441.13	441.13	441.13	0	-4.10(-0.92%)
Feb 15, 2018	451.57	459.39	444.49	445.23	269,691	-15.28(-3.32%)
Feb 14, 2018	494.79	498.88	456.41	460.51	404,877	-25.34(-5.21%)
Feb 13, 2018	497.39	501.12	482.86	485.84	248,967	-3.35(-0.69%)
Feb 12, 2018	501.12	516.39	481.37	489.20	485,052	-13.79(-2.74%)
Feb 09, 2018	503.35	548.44	490.69	502.98	739,568	-14.53(-2.81%)
Feb 08, 2018	473.92	517.51	473.92	517.51	451,254	+41.36(+8.69%)
Feb 07, 2018	477.65	486.59	475.78	476.16	356,385	-0.37(-0.08%)
Feb 06, 2018	517.14	529.81	469.45	476.53	757,813	+1.12(+0.24%)
Feb 05, 2018	453.06	490.49	447.10	475.41	724,291	+33.16(+7.50%)
Feb 02, 2018	425.11	445.05	424.37	442.25	456,898	+23.84(+5.70%)
Feb 01, 2018	426.60	428.84	415.43	418.41	268,267	-3.35(-0.80%)
Jan 31, 2018	410.95	425.49	405.93	421.76	255,225	+6.71(+1.62%)
Jan 30, 2018	412.44	419.15	407.60	415.05	318,605	+11.18(+2.77%)
Jan 29, 2018	402.01	404.62	395.68	403.88	270,633	+7.08(+1.78%)
Jan 26, 2018	398.29	403.88	396.80	396.80	140,402	-4.84(-1.21%)
Jan 25, 2018	397.17	407.97	394.93	401.64	241,774	-0.37(-0.09%)
Jan 24, 2018	391.58	406.48	390.09	402.01	338,706	+7.08(+1.79%)
Jan 23, 2018	400.15	404.25	392.33	394.93	172,936	-3.73(-0.93%)
Jan 22, 2018	406.86	407.23	398.66	398.66	148,976	-5.96(-1.47%)
Jan 19, 2018	420.27	421.39	404.25	404.62	254,311	-16.77(-3.98%)
Jan 18, 2018	415.80	422.40	413.75	421.39	240,515	+8.94(+2.17%)
Jan 17, 2018	419.52	423.62	410.21	412.44	219,545	-12.67(-2.98%)
Jan 16, 2018	403.88	426.98	399.40	425.11	357,164	+16.02(+3.92%)
Jan 12, 2018		409.09	409.09	409.09	0	-5.22(-1.26%)
Jan 11, 2018	434.80	435.51	412.82	414.31	333,151	-22.73(-5.20%)
Jan 10, 2018	440.02	444.49	434.06	437.04	211,053	+0.37(+0.09%)
Jan 09, 2018	433.31	437.41	431.07	436.66	165,626	+1.86(+0.43%)
Jan 08, 2018	437.41	447.84	432.94	434.80	186,319	-1.86(-0.43%)
Jan 05, 2018	435.92	444.11	435.17	436.66	161,353	-3.35(-0.76%)
Jan 04, 2018	435.55	443.37	433.68	440.02	215,970	-2.98(-0.67%)
Jan 03, 2018	444.86	447.84	439.64	443.00	175,008	-1.12(-0.25%)
Jan 02, 2018	450.08	456.82	450.08	444.11	210,323	-13.04(-2.85%)
Dec 29, 2017		457.15	457.15	457.15	0	+10.80(+2.42%)
Dec 28, 2017	449.33	452.15	445.98	446.35	103,877	-4.47(-0.99%)
Dec 27, 2017	450.08	454.14	444.29	450.82	125,775	+0.75(+0.17%)
Dec 26, 2017	452.68	453.06	448.58	450.08	151,133	-0.75(-0.17%)
Dec 22, 2017	448.58	453.80	448.58	450.82	135,580	+2.61(+0.58%)
Dec 21, 2017	450.08	451.57	443.37	448.21	200,100	-5.96(-1.31%)
Dec 20, 2017	450.45	458.64	448.96	454.17	185,917	-2.24(-0.49%)
Dec 19, 2017	442.62	458.64	442.25	456.41	251,971	+10.80(+2.42%)
Dec 18, 2017	451.19	453.43	442.25	445.61	277,754	-19.00(-4.09%)
Dec 15, 2017	476.53	480.63	454.96	464.61	344,276	-20.49(-4.22%)
Dec 14, 2017	468.70	489.57	465.72	485.10	279,810	+15.28(+3.25%)
Dec 13, 2017	479.14	479.14	460.88	469.82	268,627	-8.94(-1.87%)
Dec 12, 2017	470.94	478.76	468.33	478.76	182,895	+4.84(+1.02%)
Dec 11, 2017	470.94	476.53	466.58	473.92	174,936	+0.75(+0.16%)
Dec 08, 2017	467.96	474.29	464.98	473.18	177,426	-0.75(-0.16%)
Dec 07, 2017	483.61	486.22	468.33	473.92	270,110	-10.43(-2.15%)
Dec 06, 2017	478.76	486.96	475.54	484.35	307,565	+6.71(+1.40%)
Dec 05, 2017	459.76	478.02	459.39	477.65	354,158	+13.79(+2.97%)
Dec 04, 2017	441.88	464.98	438.15	463.86	433,808	+5.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.