Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.67	48.32	45.70	45.85	2,343,549	-2.10(-4.38%)
Nov 27, 2020	48.14	48.52	47.12	47.95	604,493	+0.13(+0.27%)
Nov 25, 2020	48.62	48.85	47.29	47.82	1,701,026	-1.10(-2.26%)
Nov 24, 2020	49.10	51.64	48.57	48.92	3,071,491	+1.13(+2.36%)
Nov 23, 2020	46.94	48.39	46.09	47.80	2,670,349	+1.43(+3.09%)
Nov 20, 2020	45.42	46.48	45.21	46.36	1,567,787	+0.69(+1.52%)
Nov 19, 2020	45.16	46.61	44.55	45.67	1,153,546	+0.58(+1.28%)
Nov 18, 2020	47.70	48.20	45.08	45.09	1,376,446	-2.40(-5.04%)
Nov 17, 2020	44.27	48.18	43.63	47.49	2,988,088	+2.81(+6.28%)
Nov 16, 2020	46.57	47.13	43.52	44.68	2,543,047	+1.49(+3.45%)
Nov 13, 2020	41.77	43.73	41.59	43.19	2,321,289	+2.11(+5.14%)
Nov 12, 2020	42.55	43.80	40.68	41.08	2,636,599	-2.77(-6.33%)
Nov 11, 2020	44.72	44.83	42.59	43.86	2,674,518	-1.17(-2.59%)
Nov 10, 2020	46.88	49.12	43.44	45.02	5,383,801	-2.26(-4.78%)
Nov 09, 2020	41.88	48.23	41.45	47.28	10,697,762	+12.75(+36.92%)
Nov 06, 2020	35.82	36.44	33.84	34.53	2,101,507	-1.24(-3.46%)
Nov 05, 2020	35.73	36.64	35.60	35.77	1,266,881	+0.28(+0.80%)
Nov 04, 2020	36.83	37.17	35.40	35.49	2,489,906	-2.21(-5.85%)
Nov 03, 2020	36.38	38.13	35.86	37.69	2,070,262	+1.99(+5.59%)
Nov 02, 2020	34.33	35.73	33.52	35.70	1,656,354	+1.96(+5.82%)
Oct 30, 2020	32.77	33.89	32.31	33.74	2,063,565	+0.91(+2.79%)
Oct 29, 2020	32.71	33.93	32.22	32.82	3,163,257	-0.05(-0.16%)
Oct 28, 2020	33.16	33.41	31.67	32.87	3,601,514	-1.13(-3.34%)
Oct 27, 2020	35.71	36.17	33.92	34.01	2,726,776	-1.89(-5.25%)
Oct 26, 2020	36.67	36.67	35.06	35.89	1,825,888	-1.19(-3.21%)
Oct 23, 2020	36.76	37.22	36.10	37.08	989,368	+0.52(+1.43%)
Oct 22, 2020	36.80	37.14	35.47	36.56	1,655,244	+0.50(+1.39%)
Oct 21, 2020	36.11	36.47	35.44	36.06	1,676,131	-0.31(-0.84%)
Oct 20, 2020	36.23	37.05	36.11	36.36	1,384,219	+0.67(+1.89%)
Oct 19, 2020	37.10	37.34	35.64	35.69	1,635,939	-1.32(-3.57%)
Oct 16, 2020	36.89	37.39	36.15	37.01	1,097,224	-0.03(-0.08%)
Oct 15, 2020	36.38	37.52	36.15	37.04	1,347,111	+0.06(+0.17%)
Oct 14, 2020	37.06	37.76	36.65	36.98	1,201,226	-0.26(-0.69%)
Oct 13, 2020	39.17	39.67	37.22	37.24	1,619,338	-2.43(-6.12%)
Oct 12, 2020	40.17	40.17	39.17	39.67	1,286,728	-0.59(-1.46%)
Oct 09, 2020	41.80	41.80	39.87	40.25	1,400,859	-1.21(-2.93%)
Oct 08, 2020	39.78	41.63	39.74	41.47	1,499,008	+1.77(+4.45%)
Oct 07, 2020	39.25	40.38	38.94	39.70	1,524,472	+0.63(+1.62%)
Oct 06, 2020	39.00	40.51	38.49	39.06	2,268,741	+0.52(+1.36%)
Oct 05, 2020	39.20	39.48	37.70	38.54	1,336,020	-0.09(-0.22%)
Oct 02, 2020	35.61	38.77	35.61	38.63	2,089,532	+1.62(+4.38%)
Oct 01, 2020	36.35	37.26	35.71	37.01	1,615,352	+0.72(+1.98%)
Sep 30, 2020	36.85	37.35	35.82	36.29	1,572,724	-0.13(-0.34%)
Sep 29, 2020	37.39	37.54	35.66	36.41	1,372,617	-1.13(-3.01%)
Sep 28, 2020	37.11	38.11	36.81	37.54	1,199,875	+1.44(+3.99%)
Sep 25, 2020	34.43	36.14	34.36	36.10	1,485,205	+1.31(+3.78%)
Sep 24, 2020	33.99	35.69	33.19	34.79	1,679,164	+0.70(+2.05%)
Sep 23, 2020	35.27	36.03	34.05	34.09	1,680,242	-1.40(-3.94%)
Sep 22, 2020	36.25	37.35	35.48	35.49	2,352,545	-0.61(-1.68%)
Sep 21, 2020	37.27	37.53	35.96	36.09	2,118,207	-2.34(-6.09%)
Sep 18, 2020	39.17	39.77	38.23	38.44	4,505,891	-1.21(-3.04%)
Sep 17, 2020	39.28	40.11	38.55	39.64	1,873,583	-0.21(-0.53%)
Sep 16, 2020	39.00	40.57	38.16	39.85	2,202,522	+1.04(+2.69%)
Sep 15, 2020	36.84	39.82	36.84	38.81	2,646,050	+1.81(+4.90%)
Sep 14, 2020	35.32	37.23	35.05	37.00	2,070,508	+2.19(+6.30%)
Sep 11, 2020	35.00	35.11	33.73	34.80	2,917,051	-0.23(-0.67%)
Sep 10, 2020	36.75	36.97	34.94	35.04	2,361,001	-1.77(-4.82%)
Sep 09, 2020	36.86	37.05	36.15	36.81	2,081,994	+0.22(+0.60%)
Sep 08, 2020	37.71	38.36	36.36	36.59	2,152,597	-1.66(-4.35%)
Sep 04, 2020	38.08	38.68	37.30	38.26	1,196,162	+0.75(+1.99%)
Sep 03, 2020	37.85	39.41	37.17	37.51	1,963,731	-0.19(-0.52%)
Sep 02, 2020	36.67	37.76	36.19	37.70	1,370,062	+1.01(+2.76%)
Sep 01, 2020	35.93	37.11	35.43	36.69	1,374,276	+0.33(+0.90%)
Aug 31, 2020	37.99	38.03	36.24	36.37	1,806,251	-1.67(-4.40%)
Aug 28, 2020	37.98	38.69	37.39	38.04	861,087	+0.53(+1.42%)
Aug 27, 2020	36.82	37.89	36.82	37.51	1,318,022	+1.08(+2.97%)
Aug 26, 2020	38.26	38.31	36.34	36.42	1,158,370	-1.85(-4.83%)
Aug 25, 2020	38.72	39.27	37.70	38.27	1,080,250	-0.26(-0.66%)
Aug 24, 2020	36.43	38.98	36.32	38.53	1,845,080	+2.06(+5.66%)
Aug 21, 2020	36.61	37.06	35.98	36.46	1,187,697	-0.05(-0.13%)
Aug 20, 2020	35.28	36.86	35.06	36.51	1,457,206	+1.02(+2.88%)
Aug 19, 2020	36.33	36.50	35.40	35.49	1,394,910	-0.78(-2.15%)
Aug 18, 2020	36.25	36.62	35.47	36.27	1,164,350	+0.03(+0.09%)
Aug 17, 2020	36.37	36.76	35.52	36.24	1,935,634	-0.39(-1.06%)
Aug 14, 2020	36.99	37.77	36.56	36.63	1,880,962	-0.53(-1.44%)
Aug 13, 2020	38.66	38.84	37.03	37.16	1,621,416	-1.86(-4.76%)
Aug 12, 2020	39.49	39.81	38.10	39.01	1,137,513	-0.04(-0.10%)
Aug 11, 2020	40.20	41.35	38.80	39.05	1,457,718	-0.40(-1.02%)
Aug 10, 2020	37.88	39.60	37.73	39.45	1,480,707	+1.87(+4.98%)
Aug 07, 2020	36.16	37.60	35.77	37.58	1,314,474	+1.00(+2.75%)
Aug 06, 2020	36.23	37.14	35.94	36.58	1,007,489	+0.11(+0.30%)
Aug 05, 2020	37.29	37.44	36.25	36.47	1,176,170	-0.37(-1.01%)
Aug 04, 2020	35.44	37.18	35.44	36.84	2,230,839	+1.35(+3.81%)
Aug 03, 2020	35.77	35.77	34.65	35.49	1,412,086	-0.46(-1.27%)
Jul 31, 2020	36.55	36.55	35.24	35.94	1,971,388	-0.63(-1.71%)
Jul 30, 2020	36.54	36.68	35.30	36.57	1,410,939	-0.85(-2.28%)
Jul 29, 2020	37.32	37.56	35.36	37.43	1,612,893	+0.38(+1.02%)
Jul 28, 2020	36.14	37.49	35.67	37.05	1,289,743	+1.04(+2.88%)
Jul 27, 2020	35.34	36.19	34.36	36.01	1,731,692	+0.33(+0.93%)
Jul 24, 2020	36.66	37.01	35.46	35.68	1,348,774	-1.12(-3.05%)
Jul 23, 2020	38.03	39.28	35.87	36.80	2,771,672	-1.44(-3.76%)
Jul 22, 2020	36.61	38.50	36.26	38.24	1,551,258	+1.41(+3.84%)
Jul 21, 2020	35.86	37.00	35.86	36.83	1,715,093	+1.25(+3.52%)
Jul 20, 2020	37.03	37.21	35.37	35.57	1,728,642	-1.96(-5.22%)
Jul 17, 2020	37.43	38.11	37.02	37.53	819,182	+0.13(+0.35%)
Jul 16, 2020	37.60	38.18	37.19	37.40	1,194,933	-0.74(-1.93%)
Jul 15, 2020	38.20	38.76	37.46	38.14	1,427,518	+0.81(+2.18%)
Jul 14, 2020	37.46	38.38	36.93	37.33	907,563	-0.22(-0.59%)
Jul 13, 2020	37.45	38.49	36.56	37.55	1,271,144	+0.58(+1.58%)
Jul 10, 2020	35.17	37.15	35.15	36.96	1,624,698	+1.64(+4.66%)
Jul 09, 2020	37.18	37.25	35.04	35.32	1,753,408	-2.14(-5.70%)
Jul 08, 2020	37.08	38.13	36.67	37.46	2,358,732	+0.38(+1.04%)
Jul 07, 2020	37.92	38.50	37.06	37.07	1,966,634	-1.81(-4.66%)
Jul 06, 2020	39.63	39.92	37.69	38.88	1,979,103	+0.53(+1.38%)
Jul 02, 2020	38.36	39.22	37.67	38.35	2,164,572	+1.06(+2.84%)
Jul 01, 2020	38.09	39.08	37.26	37.29	1,660,451	-0.58(-1.52%)
Jun 30, 2020	38.24	38.75	37.51	37.87	1,755,401	-0.61(-1.58%)
Jun 29, 2020	36.28	38.51	35.78	38.48	2,055,720	+2.78(+7.78%)
Jun 26, 2020	37.98	38.13	35.50	35.70	2,981,087	-2.52(-6.59%)
Jun 25, 2020	37.31	38.45	36.82	38.22	1,881,204	+0.18(+0.48%)
Jun 24, 2020	38.75	39.36	36.70	38.04	2,818,104	-1.41(-3.58%)
Jun 23, 2020	40.20	40.91	38.94	39.45	2,433,862	-0.33(-0.83%)
Jun 22, 2020	39.27	40.71	38.41	39.78	2,988,267	+0.18(+0.44%)
Jun 19, 2020	41.62	41.85	39.17	39.60	5,723,661	-1.27(-3.10%)
Jun 18, 2020	38.46	40.89	38.14	40.87	3,283,789	+1.44(+3.66%)
Jun 17, 2020	41.17	41.17	39.40	39.43	1,830,147	-1.63(-3.96%)
Jun 16, 2020	41.97	42.14	40.01	41.05	1,958,351	+1.76(+4.47%)
Jun 15, 2020	37.46	39.82	36.85	39.30	2,434,052	-0.56(-1.40%)
Jun 12, 2020	40.40	40.70	37.13	39.85	2,493,451	+2.44(+6.51%)
Jun 11, 2020	37.01	38.74	34.54	37.42	3,031,560	-3.23(-7.95%)
Jun 10, 2020	43.03	43.37	40.62	40.65	2,727,109	-3.13(-7.15%)
Jun 09, 2020	45.81	46.55	43.46	43.78	4,014,552	-4.41(-9.16%)
Jun 08, 2020	44.26	48.39	44.02	48.19	4,175,691	+6.17(+14.68%)
Jun 05, 2020	42.73	44.88	41.78	42.02	3,902,133	+2.50(+6.32%)
Jun 04, 2020	38.95	40.16	37.63	39.53	2,012,201	+0.47(+1.21%)
Jun 03, 2020	36.60	40.20	36.60	39.05	3,573,516	+2.92(+8.07%)
Jun 02, 2020	34.52	36.78	34.52	36.14	4,078,684	+2.49(+7.40%)
Jun 01, 2020	32.07	34.13	31.81	33.65	2,146,147	+1.49(+4.63%)
May 29, 2020	32.96	33.23	31.87	32.16	8,905,933	-1.37(-4.08%)
May 28, 2020	34.30	34.45	32.32	33.52	3,306,722	+0.16(+0.47%)
May 27, 2020	32.81	34.21	32.00	33.37	3,425,382	+2.09(+6.67%)
May 26, 2020	30.07	31.46	29.71	31.28	3,386,577	+3.35(+12.00%)
May 22, 2020	28.51	28.64	27.16	27.93	2,723,768	-0.45(-1.58%)
May 21, 2020	28.94	29.42	28.21	28.38	3,232,042	-0.49(-1.68%)
May 20, 2020	30.11	30.14	28.66	28.86	2,341,402	-0.44(-1.50%)
May 19, 2020	30.72	31.18	29.15	29.30	2,605,215	-1.78(-5.73%)
May 18, 2020	30.92	33.45	30.92	31.09	3,526,825	+2.29(+7.95%)
May 15, 2020	29.46	29.64	27.91	28.80	5,109,044	-1.08(-3.60%)
May 14, 2020	28.20	30.34	26.66	29.87	4,330,386	+0.90(+3.12%)
May 13, 2020	31.41	31.41	28.45	28.97	5,093,778	-2.97(-9.29%)
May 12, 2020	34.41	34.81	31.57	31.93	2,666,736	-2.40(-7.00%)
May 11, 2020	36.02	36.02	34.33	34.34	1,569,883	-2.45(-6.66%)
May 08, 2020	36.23	37.63	35.83	36.79	1,068,092	+1.34(+3.79%)
May 07, 2020	34.60	36.52	34.60	35.45	1,502,428	+1.32(+3.87%)
May 06, 2020	36.02	36.45	34.05	34.13	1,027,086	-1.87(-5.20%)
May 05, 2020	37.18	38.61	35.92	36.00	1,860,888	-0.05(-0.15%)
May 04, 2020	36.17	36.45	35.45	36.05	1,306,492	-1.16(-3.12%)
May 01, 2020	38.74	38.75	36.95	37.21	1,605,172	-3.02(-7.50%)
Apr 30, 2020	40.49	41.09	39.10	40.23	1,572,048	-1.12(-2.71%)
Apr 29, 2020	40.14	42.68	39.62	41.35	3,050,890	+3.45(+9.11%)
Apr 28, 2020	37.15	38.23	36.47	37.90	2,313,343	+2.09(+5.83%)
Apr 27, 2020	33.85	36.19	33.33	35.81	2,176,533	+2.10(+6.22%)
Apr 24, 2020	34.35	34.39	32.29	33.71	2,892,783	-0.75(-2.17%)
Apr 23, 2020	33.53	35.97	33.17	34.46	3,909,381	+0.77(+2.28%)
Apr 22, 2020	34.77	34.77	33.16	33.69	3,213,154	-0.13(-0.38%)
Apr 21, 2020	34.69	35.37	33.42	33.82	2,513,958	-2.01(-5.62%)
Apr 20, 2020	37.66	37.80	35.46	35.83	1,586,201	-2.81(-7.28%)
Apr 17, 2020	38.45	39.26	37.86	38.65	1,665,582	+1.45(+3.89%)
Apr 16, 2020	38.59	38.59	36.93	37.20	2,282,782	-1.45(-3.75%)
Apr 15, 2020	38.08	38.71	36.47	38.65	1,523,590	-1.01(-2.55%)
Apr 14, 2020	40.22	41.68	39.25	39.66	1,897,504	-0.01(-0.02%)
Apr 13, 2020	40.64	40.71	38.28	39.66	1,718,633	-1.18(-2.88%)
Apr 09, 2020	37.78	42.48	37.63	40.84	3,367,507	+4.11(+11.19%)
Apr 08, 2020	35.12	37.21	34.18	36.73	2,581,534	+1.91(+5.50%)
Apr 07, 2020	34.65	36.39	33.94	34.82	3,183,693	+2.28(+7.02%)
Apr 06, 2020	30.83	33.83	30.51	32.53	2,367,206	+3.40(+11.67%)
Apr 03, 2020	29.84	30.56	28.50	29.13	1,769,175	-1.00(-3.30%)
Apr 02, 2020	29.32	30.83	28.94	30.13	3,267,736	+0.17(+0.58%)
Apr 01, 2020	30.20	30.75	28.27	29.95	2,466,082	-2.54(-7.82%)
Mar 31, 2020	34.52	34.93	31.46	32.49	2,497,530	-2.25(-6.47%)
Mar 30, 2020	35.82	36.18	33.26	34.74	1,498,466	-0.89(-2.49%)
Mar 27, 2020	35.08	37.52	33.60	35.63	1,558,392	-0.86(-2.36%)
Mar 26, 2020	36.41	37.06	33.78	36.49	2,290,152	+0.57(+1.59%)
Mar 25, 2020	32.51	38.33	32.08	35.92	2,675,482	+0.61(+1.72%)
Mar 24, 2020	33.09	35.66	31.03	35.31	2,567,498	+4.49(+14.56%)
Mar 23, 2020	34.33	34.33	29.45	30.82	2,295,657	-3.52(-10.25%)
Mar 20, 2020	37.92	41.73	34.01	34.34	2,601,458	-3.10(-8.28%)
Mar 19, 2020	37.09	39.74	34.73	37.45	1,719,227	+0.20(+0.54%)
Mar 18, 2020	40.50	42.24	36.01	37.24	2,341,314	-6.75(-15.34%)
Mar 17, 2020	40.47	44.88	38.76	43.99	2,093,390	+4.57(+11.59%)
Mar 16, 2020	44.74	46.45	39.24	39.42	1,814,148	-9.96(-20.18%)
Mar 13, 2020	47.61	49.56	45.71	49.39	2,023,801	+4.44(+9.87%)
Mar 12, 2020	47.14	49.46	43.68	44.95	1,868,180	-5.99(-11.75%)
Mar 11, 2020	54.54	54.75	50.41	50.94	2,114,122	-5.21(-9.27%)
Mar 10, 2020	56.44	56.59	53.28	56.15	2,435,757	+1.15(+2.10%)
Mar 09, 2020	57.35	58.89	54.88	54.99	2,594,969	-5.38(-8.91%)
Mar 06, 2020	59.83	60.96	58.60	60.37	1,435,867	-1.60(-2.59%)
Mar 05, 2020	62.04	63.06	60.65	61.98	1,391,220	-1.41(-2.22%)
Mar 04, 2020	61.35	63.75	61.28	63.39	1,483,002	+2.91(+4.82%)
Mar 03, 2020	60.94	62.43	59.97	60.47	1,651,386	-0.49(-0.81%)
Mar 02, 2020	59.12	61.20	57.75	60.97	1,376,581	+2.20(+3.74%)
Feb 28, 2020	59.06	59.67	56.81	58.77	2,064,243	-1.50(-2.49%)
Feb 27, 2020	62.76	63.21	60.27	60.27	1,694,900	-3.44(-5.40%)
Feb 26, 2020	64.68	64.84	63.60	63.71	1,434,436	-0.65(-1.01%)
Feb 25, 2020	68.18	68.18	64.30	64.36	1,601,067	-3.77(-5.53%)
Feb 24, 2020	69.00	69.24	67.43	68.13	1,098,138	-1.84(-2.62%)
Feb 21, 2020	70.38	70.78	69.74	69.96	1,209,903	-0.58(-0.83%)
Feb 20, 2020	70.35	70.92	70.14	70.55	553,132	+0.17(+0.24%)
Feb 19, 2020	71.81	71.87	70.23	70.38	962,012	-1.38(-1.92%)
Feb 18, 2020	71.25	71.77	70.41	71.75	1,013,932	+0.55(+0.77%)
Feb 14, 2020	71.00	71.47	70.84	71.21	461,271	+0.28(+0.40%)
Feb 13, 2020	70.69	71.21	70.69	70.92	517,083	-0.13(-0.18%)
Feb 12, 2020	71.10	71.79	70.89	71.05	706,913	+0.18(+0.25%)
Feb 11, 2020	70.50	71.38	70.50	70.87	552,982	+0.43(+0.61%)
Feb 10, 2020	70.85	70.85	70.16	70.44	572,132	-0.07(-0.10%)
Feb 07, 2020	70.64	70.84	70.30	70.51	297,904	-0.10(-0.15%)
Feb 06, 2020	71.63	71.83	70.43	70.62	431,832	-0.78(-1.09%)
Feb 05, 2020	70.56	71.73	70.28	71.39	854,831	+0.99(+1.40%)
Feb 04, 2020	69.48	70.65	69.27	70.41	652,416	+1.34(+1.94%)
Feb 03, 2020	69.15	70.09	69.00	69.06	866,656	+0.10(+0.15%)
Jan 31, 2020	69.48	69.75	68.58	68.96	3,858,877	-0.59(-0.85%)
Jan 30, 2020	69.39	69.68	68.82	69.55	906,064	-0.14(-0.20%)
Jan 29, 2020	69.97	69.99	69.56	69.69	681,365	+0.02(+0.02%)
Jan 28, 2020	69.53	70.03	69.26	69.68	941,217	+0.25(+0.37%)
Jan 27, 2020	69.45	69.79	69.11	69.42	1,015,830	-0.52(-0.75%)
Jan 24, 2020	70.64	70.91	69.71	69.95	1,135,560	-0.53(-0.75%)
Jan 23, 2020	71.33	72.22	68.83	70.48	1,515,622	+1.00(+1.45%)
Jan 22, 2020	69.39	69.72	68.78	69.48	1,322,160	+0.28(+0.40%)
Jan 21, 2020	68.57	69.54	68.12	69.20	1,706,402	+0.84(+1.23%)
Jan 17, 2020	68.59	68.99	68.23	68.36	1,270,365	-0.22(-0.32%)
Jan 16, 2020	68.21	68.58	67.94	68.58	1,152,020	+0.59(+0.87%)
Jan 15, 2020	68.14	68.67	67.60	67.99	1,144,186	-0.08(-0.11%)
Jan 14, 2020	68.70	68.79	67.87	68.06	1,061,850	-0.81(-1.17%)
Jan 13, 2020	68.31	68.92	68.21	68.87	671,275	+0.61(+0.90%)
Jan 10, 2020	67.87	68.28	67.51	68.26	1,345,375	+0.57(+0.84%)
Jan 09, 2020	67.21	67.80	67.12	67.69	649,788	+0.29(+0.43%)
Jan 08, 2020	67.09	67.60	66.71	67.39	815,999	+0.31(+0.46%)
Jan 07, 2020	67.80	67.80	66.78	67.09	836,398	-0.82(-1.21%)
Jan 06, 2020	66.66	68.09	66.48	67.91	844,859	+1.03(+1.55%)
Jan 03, 2020	65.78	66.97	65.71	66.88	1,129,821	+0.26(+0.39%)
Jan 02, 2020	69.21	69.35	66.33	66.61	1,564,272	-2.23(-3.23%)
Dec 31, 2019	68.50	68.86	68.15	68.84	1,065,355	+0.43(+0.63%)
Dec 30, 2019	68.63	68.90	68.07	68.41	487,219	-0.19(-0.28%)
Dec 27, 2019	69.19	69.31	68.41	68.60	604,279	-0.33(-0.48%)
Dec 26, 2019	68.09	68.94	67.96	68.94	530,651	+0.91(+1.33%)
Dec 24, 2019	67.93	68.34	67.65	68.03	287,180	+0.33(+0.49%)
Dec 23, 2019	67.60	67.98	67.11	67.70	800,928	+0.34(+0.51%)
Dec 20, 2019	67.30	67.94	67.10	67.36	2,154,328	+0.18(+0.26%)
Dec 19, 2019	67.04	67.25	66.82	67.18	1,240,121	+0.22(+0.32%)
Dec 18, 2019	66.26	67.76	65.90	66.96	1,305,795	+0.91(+1.37%)
Dec 17, 2019	65.68	66.08	65.47	66.06	991,454	+0.46(+0.70%)
Dec 16, 2019	66.15	66.15	65.17	65.60	1,044,155	-0.22(-0.34%)
Dec 13, 2019	65.88	66.00	65.26	65.82	1,460,296	+0.05(+0.08%)
Dec 12, 2019	66.61	66.92	65.71	65.77	1,643,467	-0.67(-1.01%)
Dec 11, 2019	67.87	68.28	66.26	66.43	1,812,604	-0.30(-0.46%)
Dec 10, 2019	66.01	67.44	65.59	66.74	2,594,208	+0.99(+1.51%)
Dec 09, 2019	64.77	66.01	64.70	65.74	1,481,635	+1.26(+1.96%)
Dec 06, 2019	64.11	64.68	63.93	64.48	793,891	+0.84(+1.32%)
Dec 05, 2019	63.53	63.76	63.18	63.64	651,245	-0.04(-0.07%)
Dec 04, 2019	63.38	64.43	63.38	63.69	988,612	+0.00(+0.00%)
Dec 03, 2019	62.55	63.86	62.55	63.69	1,175,629	+1.13(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.