US Consumer Staples Ishares Evolved ETF (NY: IECS )

34.72 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 34.70 34.85 34.70 34.84 2,508 +0.21(+0.60%)
Dec 30, 2021 34.72 34.72 34.63 34.63 6,256 -0.09(-0.25%)
Dec 29, 2021 34.72 34.72 34.72 34.72 164 +0.17(+0.50%)
Dec 28, 2021 34.46 34.55 34.46 34.55 824 +0.20(+0.57%)
Dec 27, 2021 34.22 34.35 34.22 34.35 1,437 +0.29(+0.85%)
Dec 23, 2021 34.11 34.12 34.01 34.07 1,283 +0.11(+0.33%)
Dec 22, 2021 33.87 33.95 33.87 33.95 463 +0.20(+0.60%)
Dec 21, 2021 33.69 33.80 33.67 33.75 2,061 +0.06(+0.19%)
Dec 20, 2021 33.58 33.69 33.50 33.69 4,387 -0.14(-0.41%)
Dec 17, 2021 33.97 34.15 33.83 33.83 4,413 -0.39(-1.15%)
Dec 16, 2021 34.06 34.24 34.06 34.22 1,449 +0.33(+0.97%)
Dec 15, 2021 33.68 33.91 33.68 33.89 2,156 +0.37(+1.09%)
Dec 14, 2021 33.63 33.63 33.52 33.52 1,636 -0.11(-0.34%)
Dec 13, 2021 33.47 33.68 33.47 33.63 895 +0.05(+0.16%)
Dec 10, 2021 33.53 33.58 33.53 33.58 435 +0.39(+1.18%)
Dec 09, 2021 33.23 33.26 33.19 33.19 509 -0.05(-0.16%)
Dec 08, 2021 33.04 33.26 33.04 33.24 801 +0.02(+0.05%)
Dec 07, 2021 33.32 33.32 33.22 33.22 278 +0.17(+0.51%)
Dec 06, 2021 32.86 33.12 32.86 33.06 465 +0.57(+1.75%)
Dec 03, 2021 32.35 32.49 32.31 32.49 410 +0.31(+0.95%)
Dec 02, 2021 32.17 32.31 32.12 32.18 1,199 +0.35(+1.11%)
Dec 01, 2021 32.24 32.29 31.83 31.83 1,681 -0.06(-0.20%)
Nov 30, 2021 32.59 32.59 31.89 31.89 4,019 -0.84(-2.57%)
Nov 29, 2021 32.66 32.80 32.64 32.73 1,690 +0.18(+0.56%)
Nov 26, 2021 32.92 32.92 32.55 32.55 2,069 -0.55(-1.67%)
Nov 24, 2021 33.02 33.10 32.98 33.10 2,771 -0.10(-0.31%)
Nov 23, 2021 33.00 33.22 33.00 33.21 2,128 +0.18(+0.53%)
Nov 22, 2021 33.20 33.20 33.03 33.03 999 +0.20(+0.61%)
Nov 19, 2021 32.91 32.91 32.83 32.83 1,018 -0.20(-0.59%)
Nov 18, 2021 33.22 33.03 33.00 33.03 2,550 -0.20(-0.59%)
Nov 17, 2021 33.15 33.23 33.15 33.23 612 -0.08(-0.23%)
Nov 16, 2021 33.54 33.77 33.30 33.30 7,691 -0.09(-0.27%)
Nov 15, 2021 33.30 33.42 33.30 33.39 666 +0.18(+0.53%)
Nov 12, 2021 33.21 33.30 33.21 33.22 278 +0.02(+0.07%)
Nov 11, 2021 33.35 33.35 33.17 33.20 1,098 -0.13(-0.38%)
Nov 10, 2021 33.30 33.26 33.32 941 +0.10(+0.31%)
Nov 09, 2021 33.24 33.24 33.22 33.22 789 +0.10(+0.29%)
Nov 08, 2021 33.48 33.48 33.05 33.13 1,371 -0.25(-0.75%)
Nov 05, 2021 33.38 33.38 33.38 33.38 137 +0.32(+0.97%)
Nov 04, 2021 33.00 33.09 33.00 33.06 1,071 -0.07(-0.22%)
Nov 03, 2021 32.99 33.13 32.99 33.13 565 +0.30(+0.92%)
Nov 02, 2021 32.78 32.90 32.78 32.83 1,708 +0.08(+0.24%)
Nov 01, 2021 32.71 32.83 32.71 32.75 411 +0.15(+0.45%)
Oct 29, 2021 32.66 32.66 32.58 32.60 357 -0.14(-0.44%)
Oct 28, 2021 32.68 32.75 32.58 32.75 790 +0.17(+0.53%)
Oct 27, 2021 32.58 32.58 32.58 32.58 121 -0.12(-0.36%)
Oct 26, 2021 32.65 32.69 32.69 1,144 +0.15(+0.47%)
Oct 25, 2021 32.55 32.61 32.54 32.54 476 -0.15(-0.47%)
Oct 22, 2021 32.69 32.71 32.64 32.70 1,148 +0.11(+0.33%)
Oct 21, 2021 32.65 32.65 32.56 32.59 996 -0.08(-0.25%)
Oct 20, 2021 32.66 32.73 32.65 32.67 2,276 +0.19(+0.57%)
Oct 19, 2021 32.40 32.48 32.36 32.48 1,543 +0.02(+0.07%)
Oct 18, 2021 32.54 32.59 32.46 32.46 1,118 -0.18(-0.54%)
Oct 15, 2021 32.90 32.90 32.64 32.64 4,058 -0.09(-0.29%)
Oct 14, 2021 32.72 32.74 32.71 32.73 678 +0.31(+0.95%)
Oct 13, 2021 32.15 32.42 32.15 32.42 908 +0.07(+0.21%)
Oct 12, 2021 32.42 32.44 32.35 32.35 662 +0.04(+0.11%)
Oct 11, 2021 32.32 32.32 32.32 32.32 55 -0.04(-0.14%)
Oct 08, 2021 32.36 32.36 32.36 32.36 201 -0.07(-0.23%)
Oct 07, 2021 32.51 32.66 32.44 32.44 2,432 +0.09(+0.27%)
Oct 06, 2021 31.89 32.35 31.86 32.35 3,402 +0.30(+0.94%)
Oct 05, 2021 32.13 32.13 32.05 32.05 305 +0.13(+0.41%)
Oct 04, 2021 32.01 32.01 31.82 31.92 571 -0.07(-0.22%)
Oct 01, 2021 31.80 31.98 31.69 31.98 1,130 +0.19(+0.61%)
Sep 30, 2021 32.21 32.21 31.79 31.79 847 -0.52(-1.61%)
Sep 29, 2021 32.29 32.35 32.29 32.31 1,400 +0.27(+0.86%)
Sep 28, 2021 32.29 32.29 31.95 32.04 1,389 -0.37(-1.14%)
Sep 27, 2021 32.53 32.53 32.41 32.41 344 -0.13(-0.39%)
Sep 24, 2021 32.56 32.56 32.54 32.54 814 -0.27(-0.83%)
Sep 23, 2021 32.85 32.85 32.81 32.81 1,332 +0.16(+0.49%)
Sep 22, 2021 32.71 32.83 32.65 32.65 2,682 +0.13(+0.40%)
Sep 21, 2021 32.84 32.84 32.52 32.52 1,101 -0.03(-0.10%)
Sep 20, 2021 32.59 32.65 32.29 32.55 2,844 -0.30(-0.92%)
Sep 17, 2021 32.87 32.92 32.86 32.86 687 -0.19(-0.59%)
Sep 16, 2021 32.82 33.05 32.79 33.05 1,708 -0.05(-0.15%)
Sep 15, 2021 33.03 33.13 33.03 33.10 906 +0.10(+0.30%)
Sep 14, 2021 33.30 33.30 33.00 33.00 1,761 -0.15(-0.47%)
Sep 13, 2021 33.18 33.18 33.11 33.15 638 +0.09(+0.28%)
Sep 10, 2021 33.17 33.18 33.06 33.06 518 -0.06(-0.19%)
Sep 09, 2021 33.30 33.30 33.12 33.12 1,120 -0.23(-0.68%)
Sep 08, 2021 33.23 33.35 33.23 33.35 344 +0.30(+0.90%)
Sep 07, 2021 33.33 33.33 33.03 33.05 2,650 -0.39(-1.16%)
Sep 03, 2021 33.45 33.46 33.44 33.44 913 -0.05(-0.16%)
Sep 02, 2021 33.54 33.54 33.42 33.49 2,333 +0.08(+0.24%)
Sep 01, 2021 33.32 33.45 33.32 33.41 1,805 +0.16(+0.49%)
Aug 31, 2021 33.20 33.25 33.17 33.25 529 +0.12(+0.36%)
Aug 30, 2021 33.14 33.16 33.06 33.13 2,892 +0.10(+0.30%)
Aug 27, 2021 32.91 33.03 32.89 33.03 5,892 +0.18(+0.54%)
Aug 26, 2021 32.88 32.90 32.82 32.85 2,049 -0.20(-0.60%)
Aug 25, 2021 33.00 33.07 33.00 33.05 767 +0.01(+0.03%)
Aug 24, 2021 33.23 33.23 33.04 33.04 2,271 -0.19(-0.58%)
Aug 23, 2021 33.31 33.32 33.23 33.23 2,139 -0.03(-0.10%)
Aug 20, 2021 33.32 33.34 33.26 33.26 691 +0.05(+0.16%)
Aug 19, 2021 32.92 33.27 32.92 33.21 3,228 +0.13(+0.39%)
Aug 18, 2021 33.08 33.08 33.08 33.08 88 -0.42(-1.24%)
Aug 17, 2021 33.43 33.57 33.39 33.50 5,234 -0.02(-0.07%)
Aug 16, 2021 33.37 33.52 33.37 33.52 5,226 +0.17(+0.50%)
Aug 13, 2021 33.16 33.36 33.16 33.36 574 +0.26(+0.80%)
Aug 12, 2021 33.07 33.14 33.07 33.09 1,963 -0.02(-0.07%)
Aug 11, 2021 33.18 33.18 33.11 33.11 901 +0.11(+0.33%)
Aug 10, 2021 32.97 33.05 32.97 33.00 41,567 +0.12(+0.38%)
Aug 09, 2021 32.99 32.99 32.84 32.88 5,220 +0.06(+0.18%)
Aug 06, 2021 32.77 32.83 32.77 32.82 2,720 +0.12(+0.37%)
Aug 05, 2021 32.60 32.75 32.60 32.70 6,444 +0.10(+0.31%)
Aug 04, 2021 32.89 32.89 32.60 32.60 1,759 -0.46(-1.38%)
Aug 03, 2021 33.04 33.06 33.02 33.06 8,329 +0.02(+0.05%)
Aug 02, 2021 33.17 33.20 33.04 33.04 3,843 -0.11(-0.34%)
Jul 30, 2021 33.14 33.30 33.14 33.15 4,579 -0.04(-0.12%)
Jul 29, 2021 33.23 33.28 33.19 33.19 1,437 +0.12(+0.36%)
Jul 28, 2021 33.21 33.21 33.01 33.07 3,658 -0.31(-0.92%)
Jul 27, 2021 33.32 33.41 33.30 33.38 1,366 +0.06(+0.18%)
Jul 26, 2021 33.25 33.32 33.18 33.32 1,714 +0.08(+0.24%)
Jul 23, 2021 32.92 33.28 32.92 33.24 1,568 +0.37(+1.12%)
Jul 22, 2021 32.71 32.87 32.71 32.87 656 -0.04(-0.11%)
Jul 21, 2021 33.17 33.17 32.91 32.91 5,742 +0.04(+0.11%)
Jul 20, 2021 32.80 33.05 32.80 32.87 1,690 +0.17(+0.53%)
Jul 19, 2021 32.95 32.95 32.51 32.70 5,749 -0.26(-0.79%)
Jul 16, 2021 33.00 33.08 32.95 32.96 3,990 -0.04(-0.12%)
Jul 15, 2021 32.74 33.00 32.74 33.00 2,110 +0.11(+0.33%)
Jul 14, 2021 32.89 32.95 32.86 32.89 1,677 +0.22(+0.68%)
Jul 13, 2021 32.83 32.83 32.66 32.67 882 -0.04(-0.13%)
Jul 12, 2021 32.71 32.71 32.64 32.71 823 -0.03(-0.09%)
Jul 09, 2021 32.76 32.76 32.69 32.74 797 +0.23(+0.71%)
Jul 08, 2021 32.56 32.56 32.51 32.51 922 -0.16(-0.48%)
Jul 07, 2021 32.66 32.72 32.65 32.67 2,920 +0.17(+0.52%)
Jul 06, 2021 32.62 32.62 32.41 32.50 1,764 -0.12(-0.38%)
Jul 02, 2021 32.69 32.70 32.62 32.62 3,712 +0.08(+0.25%)
Jul 01, 2021 32.63 32.63 32.53 32.54 2,019 -0.02(-0.05%)
Jun 30, 2021 32.46 32.55 32.46 32.55 656 +0.18(+0.55%)
Jun 29, 2021 32.60 32.60 32.33 32.38 1,201 -0.12(-0.37%)
Jun 28, 2021 32.61 32.61 32.44 32.50 6,328 -0.02(-0.05%)
Jun 25, 2021 32.38 32.52 32.32 32.52 963 +0.22(+0.69%)
Jun 24, 2021 32.33 32.33 32.21 32.29 1,877 +0.10(+0.32%)
Jun 23, 2021 32.32 32.32 32.19 32.19 1,392 -0.22(-0.68%)
Jun 22, 2021 32.43 32.44 32.39 32.41 1,884 +0.09(+0.28%)
Jun 21, 2021 32.17 32.32 32.17 32.32 2,907 +0.29(+0.92%)
Jun 18, 2021 32.09 32.14 32.02 32.02 4,184 -0.50(-1.52%)
Jun 17, 2021 32.46 32.53 32.43 32.52 6,422 -0.01(-0.03%)
Jun 16, 2021 32.83 32.83 32.49 32.53 2,849 -0.31(-0.94%)
Jun 15, 2021 32.90 32.90 32.84 32.84 5,809 -0.11(-0.35%)
Jun 14, 2021 32.92 32.95 32.79 32.95 1,861 -0.05(-0.14%)
Jun 11, 2021 32.91 33.00 32.86 33.00 11,668 +0.06(+0.17%)
Jun 10, 2021 32.94 32.98 32.94 32.94 264 +0.01(+0.04%)
Jun 09, 2021 33.09 33.09 32.93 32.93 1,408 -0.20(-0.59%)
Jun 08, 2021 33.23 33.23 33.10 33.13 4,166 -0.17(-0.50%)
Jun 07, 2021 33.26 33.35 33.18 33.29 1,599 -0.03(-0.10%)
Jun 04, 2021 33.34 33.34 33.25 33.32 1,285 +0.10(+0.29%)
Jun 03, 2021 33.05 33.23 33.05 33.23 5,213 +0.07(+0.22%)
Jun 02, 2021 33.09 33.15 33.09 33.15 216 +0.17(+0.50%)
Jun 01, 2021 33.07 33.16 32.94 32.99 2,026 -0.07(-0.23%)
May 28, 2021 33.12 33.13 33.06 33.06 9,990 +0.12(+0.38%)
May 27, 2021 33.01 33.12 32.92 32.94 4,712 -0.10(-0.29%)
May 26, 2021 33.00 33.08 33.00 33.03 1,163 -0.01(-0.04%)
May 25, 2021 33.04 33.05 32.98 33.05 1,971 -0.04(-0.12%)
May 24, 2021 32.94 33.17 32.94 33.09 2,232 +0.14(+0.44%)
May 21, 2021 33.00 33.00 32.91 32.94 434 +0.00(+0.01%)
May 20, 2021 32.77 33.01 32.77 32.94 1,925 +0.34(+1.05%)
May 19, 2021 32.48 32.60 32.47 32.60 1,222 -0.18(-0.56%)
May 18, 2021 32.86 32.87 32.78 32.78 1,175 -0.14(-0.42%)
May 17, 2021 33.06 33.06 32.88 32.91 3,608 -0.10(-0.31%)
May 14, 2021 33.01 33.06 32.99 33.02 919 +0.16(+0.48%)
May 13, 2021 32.36 32.86 32.36 32.86 1,304 +0.44(+1.34%)
May 12, 2021 32.67 32.76 32.40 32.42 15,191 -0.44(-1.33%)
May 11, 2021 32.97 32.97 32.71 32.86 5,316 -0.29(-0.88%)
May 10, 2021 33.32 33.33 33.15 33.15 2,838 +0.19(+0.57%)
May 07, 2021 32.92 32.97 32.86 32.97 1,245 +0.06(+0.17%)
May 06, 2021 32.71 32.91 32.71 32.91 3,091 +0.31(+0.95%)
May 05, 2021 32.61 32.74 32.60 32.60 480 +0.02(+0.05%)
May 04, 2021 32.80 32.82 32.54 32.58 2,131 -0.22(-0.66%)
May 03, 2021 32.55 32.95 32.55 32.80 5,852 +0.27(+0.82%)
Apr 30, 2021 32.55 32.55 32.40 32.53 2,400 -0.02(-0.06%)
Apr 29, 2021 32.33 32.57 32.33 32.55 3,640 +0.36(+1.13%)
Apr 28, 2021 32.40 32.40 32.19 32.19 1,550 -0.07(-0.22%)
Apr 27, 2021 32.31 32.31 32.25 32.26 1,170 +0.01(+0.05%)
Apr 26, 2021 32.64 32.64 32.25 32.25 1,522 -0.33(-1.03%)
Apr 23, 2021 32.50 32.60 32.50 32.58 400 +0.04(+0.11%)
Apr 22, 2021 32.71 32.71 32.54 32.54 1,278 -0.20(-0.63%)
Apr 21, 2021 32.72 32.76 32.71 32.75 607 +0.21(+0.64%)
Apr 20, 2021 32.60 32.60 32.50 32.54 877 +0.09(+0.27%)
Apr 19, 2021 32.59 32.63 32.41 32.45 2,157 -0.10(-0.31%)
Apr 16, 2021 32.47 32.56 32.41 32.56 8,100 +0.23(+0.73%)
Apr 15, 2021 32.22 32.35 32.22 32.32 891 +0.27(+0.86%)
Apr 14, 2021 32.03 32.10 32.03 32.05 1,636 -0.06(-0.19%)
Apr 13, 2021 32.13 32.13 32.11 32.11 803 -0.08(-0.25%)
Apr 12, 2021 32.09 32.19 32.09 32.19 842 +0.18(+0.55%)
Apr 09, 2021 31.93 32.01 31.87 32.01 2,000 -0.02(-0.07%)
Apr 08, 2021 31.98 32.03 31.98 32.03 1,520 +0.02(+0.06%)
Apr 07, 2021 32.05 32.06 31.98 32.01 417 -0.06(-0.19%)
Apr 06, 2021 31.98 32.13 31.98 32.08 1,918 +0.17(+0.53%)
Apr 05, 2021 31.63 32.02 31.63 31.91 9,725 +0.31(+0.97%)
Apr 01, 2021 31.44 31.67 31.44 31.60 1,600 -0.06(-0.19%)
Mar 31, 2021 31.69 31.82 31.66 31.66 3,045 -0.07(-0.23%)
Mar 30, 2021 32.12 32.18 31.73 31.73 7,401 -0.34(-1.08%)
Mar 29, 2021 31.84 32.10 31.84 32.08 7,925 +0.21(+0.65%)
Mar 26, 2021 31.33 31.87 31.32 31.87 5,200 +0.58(+1.84%)
Mar 25, 2021 31.10 31.29 30.95 31.29 3,321 +0.10(+0.32%)
Mar 24, 2021 31.34 31.34 31.20 31.20 2,699 -0.16(-0.50%)
Mar 23, 2021 31.39 31.50 31.33 31.35 2,771 -0.05(-0.15%)
Mar 22, 2021 31.11 31.40 31.11 31.40 5,417 +0.29(+0.93%)
Mar 19, 2021 31.05 31.15 31.05 31.11 2,200 +0.06(+0.20%)
Mar 18, 2021 31.22 31.26 30.97 31.05 16,368 -0.17(-0.54%)
Mar 17, 2021 31.20 31.23 31.08 31.22 3,840 +0.01(+0.03%)
Mar 16, 2021 31.22 31.26 31.19 31.21 3,439 +0.05(+0.18%)
Mar 15, 2021 30.93 31.15 30.93 31.15 3,361 +0.25(+0.81%)
Mar 12, 2021 30.83 30.93 30.81 30.90 2,200 +0.15(+0.49%)
Mar 11, 2021 30.80 30.91 30.75 30.75 2,635 -0.09(-0.30%)
Mar 10, 2021 30.60 30.91 30.60 30.84 19,842 +0.32(+1.05%)
Mar 09, 2021 30.61 30.71 30.52 30.52 11,236 +0.10(+0.33%)
Mar 08, 2021 30.15 30.67 30.15 30.42 22,718 +0.24(+0.78%)
Mar 05, 2021 29.76 30.18 29.56 30.18 660,100 +0.63(+2.14%)
Mar 04, 2021 29.67 30.10 29.50 29.55 2,506 -0.21(-0.71%)
Mar 03, 2021 29.89 29.95 29.76 29.76 1,978 -0.22(-0.73%)
Mar 02, 2021 29.97 30.10 29.95 29.98 1,405 +0.04(+0.13%)
Mar 01, 2021 29.72 30.21 29.72 29.94 6,452 +0.23(+0.77%)
Feb 26, 2021 29.88 29.90 29.71 29.71 3,100 -0.25(-0.83%)
Feb 25, 2021 30.30 30.30 29.88 29.96 3,382 -0.36(-1.19%)
Feb 24, 2021 30.22 30.37 30.20 30.32 1,546 +0.12(+0.40%)
Feb 23, 2021 30.08 30.20 30.07 30.20 1,308 +0.02(+0.08%)
Feb 22, 2021 30.14 30.18 30.08 30.17 10,851 +0.03(+0.11%)
Feb 19, 2021 30.43 30.43 30.14 30.14 500 -0.40(-1.31%)
Feb 18, 2021 30.34 30.54 30.34 30.54 558 +0.15(+0.49%)
Feb 17, 2021 30.25 30.39 30.17 30.39 4,735 +0.02(+0.06%)
Feb 16, 2021 30.46 30.47 30.35 30.37 4,120 -0.11(-0.37%)
Feb 12, 2021 30.40 30.49 30.35 30.49 9,400 +0.06(+0.19%)
Feb 11, 2021 30.54 30.54 30.38 30.43 1,543 -0.11(-0.36%)
Feb 10, 2021 30.50 30.56 30.50 30.54 1,187 -0.02(-0.06%)
Feb 09, 2021 30.58 30.58 30.56 30.56 431 +0.04(+0.12%)
Feb 08, 2021 30.51 30.52 30.36 30.52 1,922 +0.09(+0.31%)
Feb 05, 2021 30.17 30.49 30.17 30.43 2,200 +0.29(+0.96%)
Feb 04, 2021 30.03 30.14 30.03 30.14 715 +0.18(+0.61%)
Feb 03, 2021 29.82 29.98 29.82 29.96 729 -0.02(-0.07%)
Feb 02, 2021 30.13 30.13 29.98 29.98 219 +0.28(+0.95%)
Feb 01, 2021 29.62 29.75 29.58 29.70 2,515 +0.10(+0.33%)
Jan 29, 2021 29.60 29.60 29.60 29.60 100 -0.53(-1.75%)
Jan 28, 2021 30.00 30.13 30.00 30.13 3,728 +0.24(+0.79%)
Jan 27, 2021 30.30 30.30 29.89 29.89 1,895 -0.61(-1.99%)
Jan 26, 2021 30.29 30.51 30.25 30.50 5,263 +0.31(+1.04%)
Jan 25, 2021 29.82 30.24 29.82 30.18 3,661 +0.20(+0.67%)
Jan 22, 2021 30.00 30.00 29.98 29.98 300 -0.08(-0.26%)
Jan 21, 2021 30.30 30.30 30.06 30.06 857 -0.13(-0.42%)
Jan 20, 2021 30.09 30.21 30.00 30.19 1,495 +0.14(+0.46%)
Jan 19, 2021 30.10 30.12 30.04 30.05 4,326 +0.02(+0.06%)
Jan 15, 2021 29.90 30.03 29.90 30.03 1,500 -0.05(-0.16%)
Jan 14, 2021 30.20 30.20 30.08 30.08 2,979 -0.16(-0.54%)
Jan 13, 2021 30.15 30.31 30.15 30.24 6,843 +0.02(+0.07%)
Jan 12, 2021 30.28 30.28 30.05 30.22 652 -0.13(-0.41%)
Jan 11, 2021 30.48 30.51 30.31 30.35 1,534 -0.32(-1.05%)
Jan 08, 2021 30.64 30.67 30.51 30.67 1,800 +0.19(+0.63%)
Jan 07, 2021 30.50 30.51 30.37 30.48 2,733 -0.03(-0.09%)
Jan 06, 2021 30.46 30.58 30.46 30.51 1,564 +0.02(+0.07%)
Jan 05, 2021 30.41 30.56 30.40 30.48 1,453 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.