Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.81	10.81	10.81	0	-0.03(-0.28%)
Dec 29, 2016	10.91	11.03	10.51	10.84	893,881	-0.08(-0.73%)
Dec 28, 2016	11.32	11.33	10.90	10.92	670,307	-0.24(-2.15%)
Dec 27, 2016	10.91	11.39	10.91	11.16	612,291	+0.25(+2.29%)
Dec 23, 2016		10.91	10.91	10.91	0	-0.30(-2.68%)
Dec 22, 2016	11.19	11.52	11.01	11.21	903,299	+0.05(+0.45%)
Dec 21, 2016	10.65	11.57	10.60	11.16	1,468,612	+0.37(+3.43%)
Dec 20, 2016	10.27	11.40	10.10	10.79	4,392,791	-1.70(-13.61%)
Dec 19, 2016	12.70	12.80	12.40	12.49	833,548	-0.11(-0.87%)
Dec 16, 2016	12.32	12.86	12.21	12.60	2,022,413	+0.39(+3.19%)
Dec 15, 2016	12.30	12.59	12.04	12.21	642,299	+0.06(+0.49%)
Dec 14, 2016	12.47	12.59	11.86	12.15	835,900	-0.37(-2.96%)
Dec 13, 2016	12.49	12.93	12.32	12.52	1,067,791	+0.17(+1.38%)
Dec 12, 2016	12.55	12.69	12.09	12.35	873,214	-0.40(-3.14%)
Dec 09, 2016	13.52	14.00	12.62	12.75	814,199	-0.58(-4.35%)
Dec 08, 2016	12.82	13.37	12.81	13.33	874,120	+0.70(+5.54%)
Dec 07, 2016	12.37	12.73	12.37	12.63	398,335	+0.21(+1.69%)
Dec 06, 2016	12.48	12.72	12.15	12.42	422,132	-0.01(-0.08%)
Dec 05, 2016	11.73	12.54	11.73	12.43	584,351	+0.87(+7.53%)
Dec 02, 2016	12.00	12.19	11.51	11.56	900,347	-0.55(-4.54%)
Dec 01, 2016	12.88	13.11	11.90	12.11	829,270	-0.81(-6.27%)
Nov 30, 2016	13.59	13.68	12.82	12.92	701,272	-0.67(-4.93%)
Nov 29, 2016	13.56	13.95	13.44	13.59	855,082	+0.04(+0.30%)
Nov 28, 2016	13.32	13.72	13.28	13.55	646,438	+0.27(+2.03%)
Nov 25, 2016	13.38	13.38	12.90	13.28	205,370	-0.09(-0.67%)
Nov 23, 2016		13.37	13.37	13.37	0	+0.03(+0.22%)
Nov 22, 2016	13.04	13.42	12.92	13.34	607,454	+0.35(+2.69%)
Nov 21, 2016	13.55	13.71	12.80	12.99	853,861	-0.45(-3.35%)
Nov 18, 2016	13.30	13.44	12.87	13.44	780,132	+0.16(+1.20%)
Nov 17, 2016	13.25	13.54	13.21	13.28	1,150,910	+0.09(+0.68%)
Nov 16, 2016	12.31	13.22	12.14	13.19	778,338	+0.85(+6.89%)
Nov 15, 2016	12.21	12.52	12.04	12.34	561,720	+0.18(+1.48%)
Nov 14, 2016	11.68	12.19	11.66	12.16	1,086,998	+0.56(+4.83%)
Nov 11, 2016	11.23	11.81	11.23	11.60	892,511	+0.34(+3.02%)
Nov 10, 2016	12.01	12.38	11.25	11.26	1,183,311	-0.62(-5.22%)
Nov 09, 2016	11.84	12.04	11.61	11.88	876,631	-0.39(-3.18%)
Nov 08, 2016	11.64	12.43	11.56	12.27	1,296,925	+0.63(+5.41%)
Nov 07, 2016	11.25	11.83	11.04	11.64	2,083,619	+0.41(+3.65%)
Nov 04, 2016	11.32	11.69	10.22	11.23	4,599,873	-3.34(-22.92%)
Nov 03, 2016	14.46	14.70	14.03	14.57	924,987	+0.14(+0.97%)
Nov 02, 2016	14.64	15.37	14.37	14.43	934,353	+0.22(+1.55%)
Nov 01, 2016	13.88	14.37	13.70	14.21	493,750	+0.21(+1.50%)
Oct 31, 2016	14.32	14.38	13.97	14.00	410,759	+0.09(+0.65%)
Oct 28, 2016	13.87	14.34	13.81	13.91	429,775	-0.06(-0.43%)
Oct 27, 2016	15.51	15.59	13.86	13.97	1,353,295	-1.34(-8.75%)
Oct 26, 2016	15.01	15.42	15.00	15.31	410,455	+0.13(+0.86%)
Oct 25, 2016	15.45	15.68	15.01	15.18	468,892	-0.28(-1.81%)
Oct 24, 2016	15.00	15.48	14.99	15.46	502,587	+0.54(+3.62%)
Oct 21, 2016	14.89	15.07	14.78	14.92	237,269	-0.12(-0.80%)
Oct 20, 2016	15.20	15.23	14.78	15.04	425,490	-0.15(-0.99%)
Oct 19, 2016	14.93	15.26	14.74	15.19	512,387	+0.16(+1.06%)
Oct 18, 2016	15.00	15.24	14.89	15.03	482,846	+0.18(+1.21%)
Oct 17, 2016	14.66	14.99	14.59	14.85	424,398	+0.08(+0.54%)
Oct 14, 2016	14.74	15.20	14.66	14.77	527,568	+0.11(+0.75%)
Oct 13, 2016	14.87	14.93	14.44	14.66	804,811	-0.44(-2.91%)
Oct 12, 2016	15.29	15.35	14.62	15.10	660,721	-0.17(-1.11%)
Oct 11, 2016	15.73	15.97	15.08	15.27	932,346	-0.59(-3.72%)
Oct 10, 2016	16.43	16.61	15.43	15.86	1,459,101	-0.39(-2.40%)
Oct 07, 2016	16.32	16.50	16.05	16.25	523,356	-0.06(-0.37%)
Oct 06, 2016	16.98	16.98	16.06	16.31	961,143	-0.55(-3.26%)
Oct 05, 2016	16.30	17.39	16.16	16.86	1,142,878	+0.82(+5.11%)
Oct 04, 2016	16.25	16.54	15.83	16.04	730,343	-0.08(-0.50%)
Oct 03, 2016	16.31	16.46	15.92	16.12	511,126	-0.22(-1.35%)
Sep 30, 2016	16.52	16.62	16.00	16.34	1,316,675	+0.04(+0.25%)
Sep 29, 2016	16.68	16.76	16.19	16.30	943,877	-0.38(-2.28%)
Sep 28, 2016	17.05	17.40	16.62	16.68	949,838	-0.27(-1.59%)
Sep 27, 2016	16.24	17.03	16.18	16.95	701,043	+0.74(+4.57%)
Sep 26, 2016	16.26	16.60	16.05	16.21	650,951	-0.28(-1.70%)
Sep 23, 2016	17.02	17.02	16.23	16.49	806,495	-0.51(-3.00%)
Sep 22, 2016	17.25	17.41	16.51	17.00	1,114,361	-0.05(-0.29%)
Sep 21, 2016	16.97	17.37	16.63	17.05	1,058,578	+0.28(+1.67%)
Sep 20, 2016	18.38	18.38	16.63	16.77	1,847,041	-1.45(-7.96%)
Sep 19, 2016	18.50	18.51	18.02	18.22	937,517	+0.27(+1.50%)
Sep 16, 2016	18.17	18.35	17.69	17.95	1,304,895	-0.09(-0.50%)
Sep 15, 2016	17.60	18.47	17.55	18.04	1,286,907	+0.49(+2.79%)
Sep 14, 2016	17.36	17.74	17.00	17.55	1,843,391	+0.10(+0.57%)
Sep 13, 2016	17.40	17.71	16.97	17.45	1,359,458	-0.04(-0.23%)
Sep 12, 2016	16.56	18.00	16.36	17.49	2,064,395	+1.01(+6.13%)
Sep 09, 2016	17.22	17.34	16.24	16.48	1,409,244	-0.31(-1.85%)
Sep 08, 2016	16.67	17.13	16.53	16.79	1,372,270	+0.24(+1.45%)
Sep 07, 2016	16.06	16.73	16.00	16.55	1,323,911	+0.65(+4.09%)
Sep 06, 2016	15.83	16.27	15.47	15.90	1,021,450	+0.22(+1.40%)
Sep 02, 2016	15.29	15.68	15.68	15.68	671,000	+0.43(+2.82%)
Sep 01, 2016	14.97	15.49	14.94	15.25	613,848	+0.32(+2.14%)
Aug 31, 2016	15.19	15.23	14.53	14.93	560,739	-0.32(-2.10%)
Aug 30, 2016	15.01	15.57	15.01	15.25	884,818	+0.12(+0.79%)
Aug 29, 2016	14.87	15.25	14.87	15.13	643,192	+0.22(+1.48%)
Aug 26, 2016	14.89	15.19	14.70	14.91	466,456	+0.00(+0.00%)
Aug 25, 2016	14.72	15.05	14.50	14.91	347,167	+0.08(+0.54%)
Aug 24, 2016	15.05	15.10	14.77	14.83	628,929	-0.17(-1.13%)
Aug 23, 2016	15.64	15.93	14.90	15.00	1,409,839	-0.57(-3.66%)
Aug 22, 2016	15.72	15.72	15.32	15.57	641,720	-0.12(-0.76%)
Aug 19, 2016	15.21	15.80	15.11	15.69	1,221,584	+0.47(+3.09%)
Aug 18, 2016	14.68	15.27	14.52	15.22	1,170,572	+0.51(+3.47%)
Aug 17, 2016	14.80	14.90	14.41	14.71	625,583	-0.12(-0.81%)
Aug 16, 2016	14.87	15.00	14.33	14.83	1,155,855	+0.06(+0.41%)
Aug 15, 2016	14.15	14.99	14.03	14.77	1,720,371	+0.76(+5.42%)
Aug 12, 2016	13.48	14.05	13.36	14.01	1,122,258	+0.60(+4.47%)
Aug 11, 2016	13.54	13.57	13.24	13.41	376,628	+0.00(+0.00%)
Aug 10, 2016	13.50	13.55	13.14	13.41	762,767	-0.22(-1.61%)
Aug 09, 2016	12.10	14.00	12.00	13.63	1,956,191	+0.23(+1.72%)
Aug 08, 2016	13.84	13.97	13.22	13.40	1,071,418	-0.25(-1.83%)
Aug 05, 2016	13.50	13.95	13.35	13.65	1,084,098	+0.40(+3.02%)
Aug 04, 2016	13.42	13.57	13.09	13.25	801,757	-0.15(-1.12%)
Aug 03, 2016	12.70	13.43	12.70	13.40	1,241,242	+1.13(+9.21%)
Aug 02, 2016	12.60	12.65	12.14	12.27	925,123	-0.33(-2.62%)
Aug 01, 2016	12.57	12.65	12.39	12.60	392,495	+0.05(+0.40%)
Jul 29, 2016	12.72	12.82	12.39	12.55	782,752	-0.16(-1.26%)
Jul 28, 2016	12.02	13.10	11.92	12.71	1,068,658	-0.18(-1.40%)
Jul 27, 2016	13.36	13.36	12.58	12.89	821,621	-0.49(-3.66%)
Jul 26, 2016	13.20	13.75	13.18	13.38	1,092,952	+0.27(+2.06%)
Jul 25, 2016	11.84	13.15	11.79	13.11	2,111,142	+1.98(+17.79%)
Jul 22, 2016	10.98	11.14	10.86	11.13	249,299	+0.13(+1.18%)
Jul 21, 2016	11.13	11.26	10.88	11.00	306,210	-0.18(-1.61%)
Jul 20, 2016	11.20	11.28	11.03	11.18	280,181	+0.07(+0.63%)
Jul 19, 2016	11.31	11.45	11.03	11.11	610,907	-0.19(-1.68%)
Jul 18, 2016	10.86	11.32	10.78	11.30	707,196	+0.53(+4.92%)
Jul 15, 2016	10.58	10.94	10.39	10.77	570,443	+0.22(+2.09%)
Jul 14, 2016	10.25	10.86	10.14	10.55	767,164	+0.49(+4.87%)
Jul 13, 2016	10.26	10.29	9.890	10.06	760,505	-0.08(-0.79%)
Jul 12, 2016	10.09	10.25	9.980	10.14	566,720	+0.12(+1.20%)
Jul 11, 2016	10.00	10.08	9.750	10.02	548,139	+0.13(+1.31%)
Jul 08, 2016	9.500	9.920	9.390	9.890	566,499	+0.50(+5.32%)
Jul 07, 2016	9.270	9.470	9.190	9.390	325,617	+0.19(+2.07%)
Jul 06, 2016	9.000	9.210	8.940	9.200	274,781	+0.10(+1.10%)
Jul 05, 2016	9.270	9.310	9.040	9.100	222,352	-0.24(-2.57%)
Jul 01, 2016	9.500	9.340	9.340	9.340	315,700	-0.19(-1.99%)
Jun 30, 2016	9.450	9.690	9.190	9.530	1,348,858	+0.08(+0.85%)
Jun 29, 2016	9.300	9.480	9.070	9.450	587,097	+0.32(+3.50%)
Jun 28, 2016	8.960	9.200	8.850	9.130	766,567	+0.36(+4.10%)
Jun 27, 2016	9.090	9.150	8.770	8.770	1,311,576	-0.59(-6.30%)
Jun 24, 2016	9.200	9.590	9.130	9.360	1,662,833	-0.45(-4.59%)
Jun 23, 2016	9.310	9.890	9.230	9.810	1,443,322	+0.62(+6.75%)
Jun 22, 2016	9.250	9.395	9.140	9.190	813,134	-0.01(-0.11%)
Jun 21, 2016	9.560	9.690	9.030	9.200	939,454	-0.37(-3.87%)
Jun 20, 2016	9.250	9.630	9.200	9.570	921,669	+0.47(+5.16%)
Jun 17, 2016	9.110	9.520	9.020	9.100	1,266,152	+0.14(+1.56%)
Jun 16, 2016	8.620	8.980	8.620	8.960	615,574	+0.19(+2.17%)
Jun 15, 2016	8.620	8.850	8.540	8.770	685,199	+0.24(+2.81%)
Jun 14, 2016	8.500	8.710	8.490	8.530	466,059	-0.04(-0.47%)
Jun 13, 2016	8.770	8.830	8.540	8.570	470,720	-0.20(-2.28%)
Jun 10, 2016	8.900	9.000	8.750	8.770	545,210	-0.28(-3.09%)
Jun 09, 2016	8.850	9.195	8.850	9.050	897,022	+0.16(+1.80%)
Jun 08, 2016	9.450	9.450	8.880	8.890	1,115,906	-0.52(-5.53%)
Jun 07, 2016	9.630	9.690	9.370	9.410	676,469	-0.23(-2.39%)
Jun 06, 2016	9.440	9.680	9.410	9.640	887,537	+0.18(+1.90%)
Jun 03, 2016	9.300	9.590	9.250	9.460	1,212,062	+0.32(+3.50%)
Jun 02, 2016	10.27	10.71	9.070	9.140	2,316,051	-0.55(-5.68%)
Jun 01, 2016	9.190	10.05	9.010	9.690	1,640,353	+0.68(+7.55%)
May 31, 2016	9.070	9.210	8.890	9.010	1,537,018	+0.02(+0.22%)
May 27, 2016	9.430	8.990	8.990	8.990	1,165,400	-0.47(-4.97%)
May 26, 2016	9.660	9.980	9.410	9.460	1,117,252	-0.11(-1.15%)
May 25, 2016	9.630	9.780	9.515	9.570	565,133	-0.02(-0.21%)
May 24, 2016	9.500	9.670	9.490	9.590	446,175	+0.13(+1.37%)
May 23, 2016	9.590	9.800	9.420	9.460	491,970	-0.05(-0.53%)
May 20, 2016	9.210	9.770	9.110	9.510	901,646	+0.32(+3.48%)
May 19, 2016	9.810	9.850	9.000	9.190	964,918	-0.71(-7.17%)
May 18, 2016	9.840	10.09	9.790	9.900	492,248	+0.06(+0.61%)
May 17, 2016	10.27	10.28	9.805	9.840	608,174	-0.48(-4.65%)
May 16, 2016	10.42	10.50	10.16	10.32	406,467	-0.15(-1.43%)
May 13, 2016	10.12	10.52	10.07	10.47	464,192	+0.38(+3.77%)
May 12, 2016	10.46	10.61	10.02	10.09	412,057	-0.36(-3.44%)
May 11, 2016	10.73	10.88	10.29	10.45	618,659	-0.24(-2.25%)
May 10, 2016	10.80	10.86	10.61	10.69	484,031	-0.13(-1.20%)
May 09, 2016	11.07	11.23	10.77	10.82	542,832	-0.22(-1.99%)
May 06, 2016	11.43	11.51	10.79	11.04	755,196	-0.41(-3.58%)
May 05, 2016	11.32	11.76	11.27	11.45	715,357	+0.11(+0.97%)
May 04, 2016	11.85	11.97	11.32	11.34	789,673	-0.51(-4.30%)
May 03, 2016	12.14	12.22	11.77	11.85	533,670	-0.33(-2.71%)
May 02, 2016	11.88	12.21	11.64	12.18	820,048	+0.19(+1.58%)
Apr 29, 2016	11.97	12.27	11.31	11.99	2,223,729	-1.34(-10.05%)
Apr 28, 2016	13.51	14.00	13.18	13.33	1,048,878	-0.52(-3.75%)
Apr 27, 2016	13.24	13.88	13.17	13.85	881,545	+0.55(+4.14%)
Apr 26, 2016	13.15	13.37	12.96	13.30	563,912	+0.08(+0.61%)
Apr 25, 2016	12.98	13.39	12.97	13.22	627,325	+0.28(+2.16%)
Apr 22, 2016	12.41	13.28	12.31	12.94	1,104,512	+0.53(+4.27%)
Apr 21, 2016	12.43	12.85	12.23	12.41	538,107	+0.05(+0.40%)
Apr 20, 2016	12.29	12.66	12.07	12.36	552,350	+0.12(+0.98%)
Apr 19, 2016	12.88	13.10	12.23	12.24	544,223	-0.69(-5.34%)
Apr 18, 2016	12.84	13.12	12.75	12.93	386,112	-0.06(-0.46%)
Apr 15, 2016	13.00	13.23	12.90	12.99	283,971	-0.08(-0.61%)
Apr 14, 2016	13.20	13.50	13.03	13.07	340,351	-0.43(-3.19%)
Apr 13, 2016	13.07	13.60	13.00	13.50	560,332	+0.51(+3.93%)
Apr 12, 2016	13.76	13.80	12.71	12.99	1,000,477	-0.77(-5.60%)
Apr 11, 2016	13.96	14.23	13.69	13.76	615,709	-0.20(-1.43%)
Apr 08, 2016	14.17	14.42	13.89	13.96	528,862	-0.03(-0.21%)
Apr 07, 2016	14.38	14.38	13.98	13.99	374,983	-0.50(-3.45%)
Apr 06, 2016	14.36	14.54	14.00	14.49	444,308	+0.08(+0.56%)
Apr 05, 2016	13.92	14.60	13.79	14.41	1,026,570	+0.67(+4.88%)
Apr 04, 2016	14.00	14.02	13.72	13.74	401,864	-0.27(-1.93%)
Apr 01, 2016	13.89	14.10	13.80	14.01	513,406	-0.03(-0.21%)
Mar 31, 2016	13.76	14.12	13.51	14.04	1,282,918	+0.24(+1.74%)
Mar 30, 2016	13.91	13.99	13.40	13.80	1,028,892	-0.03(-0.22%)
Mar 29, 2016	13.39	13.87	13.02	13.83	858,247	+0.48(+3.60%)
Mar 28, 2016	13.02	13.51	12.92	13.35	1,018,351	+0.58(+4.54%)
Mar 24, 2016	12.61	12.77	12.77	12.77	557,000	-0.04(-0.31%)
Mar 23, 2016	12.94	13.19	12.76	12.81	687,134	-0.24(-1.84%)
Mar 22, 2016	12.75	13.19	12.64	13.05	730,694	+0.23(+1.79%)
Mar 21, 2016	12.62	12.99	12.56	12.82	1,018,354	+0.14(+1.10%)
Mar 18, 2016	12.19	12.73	12.05	12.68	1,229,338	+0.58(+4.79%)
Mar 17, 2016	11.97	12.24	11.81	12.10	710,293	+0.16(+1.34%)
Mar 16, 2016	11.51	12.18	11.44	11.94	836,893	+0.33(+2.84%)
Mar 15, 2016	11.59	11.77	11.22	11.61	733,798	-0.09(-0.77%)
Mar 14, 2016	12.03	12.37	11.66	11.70	928,683	-0.37(-3.07%)
Mar 11, 2016	11.75	12.27	11.55	12.07	1,054,405	+0.52(+4.50%)
Mar 10, 2016	11.21	11.72	11.11	11.55	1,255,054	+0.47(+4.24%)
Mar 09, 2016	10.66	11.22	10.66	11.08	908,978	+0.64(+6.13%)
Mar 08, 2016	10.91	11.30	10.04	10.44	1,568,432	-0.98(-8.58%)
Mar 07, 2016	11.61	11.87	11.32	11.42	681,998	-0.15(-1.30%)
Mar 04, 2016	11.58	11.77	11.39	11.57	558,488	+0.05(+0.43%)
Mar 03, 2016	12.50	12.50	11.13	11.52	1,502,515	-0.98(-7.84%)
Mar 02, 2016	12.29	13.25	11.82	12.50	3,678,481	+0.91(+7.85%)
Mar 01, 2016	11.02	11.64	10.90	11.59	1,507,324	+0.63(+5.75%)
Feb 29, 2016	10.85	11.47	10.77	10.96	1,840,553	+0.16(+1.48%)
Feb 26, 2016	10.62	10.85	10.50	10.80	646,004	+0.31(+2.96%)
Feb 25, 2016	10.42	10.51	10.21	10.49	379,253	+0.01(+0.10%)
Feb 24, 2016	10.25	10.55	9.720	10.48	536,639	+0.07(+0.67%)
Feb 23, 2016	10.15	10.84	10.08	10.41	768,258	+0.41(+4.10%)
Feb 22, 2016	10.01	10.10	9.910	10.00	374,625	+0.09(+0.91%)
Feb 19, 2016	9.820	10.05	9.780	9.910	357,201	+0.09(+0.92%)
Feb 18, 2016	10.05	10.05	9.525	9.820	334,875	-0.18(-1.80%)
Feb 17, 2016	10.01	10.18	9.850	10.00	464,833	+0.01(+0.10%)
Feb 16, 2016	9.730	10.00	9.410	9.990	479,039	+0.40(+4.17%)
Feb 12, 2016	9.420	9.590	9.590	9.590	361,600	+0.31(+3.34%)
Feb 11, 2016	8.860	9.290	8.800	9.280	697,758	+0.20(+2.20%)
Feb 10, 2016	9.200	9.290	8.890	9.080	363,628	+0.01(+0.11%)
Feb 09, 2016	8.960	9.380	8.860	9.070	401,871	-0.02(-0.22%)
Feb 08, 2016	9.020	9.200	8.840	9.090	520,803	-0.20(-2.15%)
Feb 05, 2016	9.900	9.900	8.770	9.290	960,360	-0.64(-6.45%)
Feb 04, 2016	9.990	10.08	9.560	9.930	582,086	-0.07(-0.70%)
Feb 03, 2016	9.860	10.57	9.780	10.00	1,549,939	+1.30(+14.94%)
Feb 02, 2016	8.800	8.870	8.460	8.700	368,145	-0.12(-1.36%)
Feb 01, 2016	8.830	8.930	8.550	8.820	352,756	-0.15(-1.67%)
Jan 29, 2016	8.350	8.980	8.300	8.970	393,252	+0.69(+8.33%)
Jan 28, 2016	8.390	8.480	8.250	8.280	220,282	+0.03(+0.36%)
Jan 27, 2016	8.410	8.460	8.115	8.250	309,629	-0.14(-1.67%)
Jan 26, 2016	8.500	8.620	8.290	8.390	229,875	+0.09(+1.08%)
Jan 25, 2016	8.650	8.810	8.180	8.300	288,111	-0.35(-4.05%)
Jan 22, 2016	8.320	8.700	8.140	8.650	391,316	+0.55(+6.79%)
Jan 21, 2016	8.350	8.500	8.000	8.100	330,471	-0.16(-1.94%)
Jan 20, 2016	7.900	8.360	7.610	8.260	711,814	+0.22(+2.74%)
Jan 19, 2016	8.600	8.730	7.900	8.040	573,434	-0.46(-5.41%)
Jan 15, 2016	8.410	8.500	8.500	8.500	576,400	-0.23(-2.63%)
Jan 14, 2016	8.490	8.830	8.300	8.730	493,643	+0.22(+2.59%)
Jan 13, 2016	8.510	8.963	8.350	8.510	471,052	+0.00(+0.00%)
Jan 12, 2016	8.730	8.880	8.300	8.510	533,577	-0.07(-0.82%)
Jan 11, 2016	8.790	8.955	8.340	8.580	505,312	-0.19(-2.17%)
Jan 08, 2016	9.060	9.230	8.710	8.770	462,705	-0.12(-1.35%)
Jan 07, 2016	9.460	9.560	8.684	8.890	738,011	-0.78(-8.07%)
Jan 06, 2016	9.700	9.920	9.580	9.670	489,738	-0.26(-2.62%)
Jan 05, 2016	10.18	10.22	9.810	9.930	519,590	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.