Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.06 27.25 26.66 27.07 64,808 +0.02(+0.08%)
Dec 28, 2018 26.96 27.18 26.51 27.05 44,168 +0.22(+0.81%)
Dec 27, 2018 26.65 27.07 26.19 26.83 41,092 +0.03(+0.11%)
Dec 26, 2018 26.49 27.01 25.89 26.80 92,451 +0.43(+1.63%)
Dec 24, 2018 27.12 27.95 26.21 26.37 55,864 -0.90(-3.30%)
Dec 21, 2018 28.07 28.58 27.16 27.28 132,781 -0.83(-2.95%)
Dec 20, 2018 28.29 28.80 27.89 28.10 168,250 -0.30(-1.05%)
Dec 19, 2018 27.69 28.58 27.59 28.40 158,592 +0.75(+2.71%)
Dec 18, 2018 28.31 28.43 27.51 27.65 81,495 -0.39(-1.37%)
Dec 17, 2018 28.39 28.65 27.85 28.04 69,899 -0.39(-1.36%)
Dec 14, 2018 28.43 29.03 28.14 28.42 56,415 -0.35(-1.21%)
Dec 13, 2018 29.14 29.19 27.93 28.77 52,739 -0.26(-0.90%)
Dec 12, 2018 28.95 29.54 28.61 29.03 81,416 +0.36(+1.27%)
Dec 11, 2018 29.53 29.53 28.37 28.67 52,311 -0.57(-1.96%)
Dec 10, 2018 28.93 29.27 28.26 29.24 117,813 +0.32(+1.11%)
Dec 07, 2018 29.15 29.57 28.77 28.92 92,465 -0.12(-0.40%)
Dec 06, 2018 28.60 29.96 28.49 29.04 49,524 +0.15(+0.53%)
Dec 04, 2018 30.28 30.57 28.81 28.89 90,814 -1.39(-4.58%)
Dec 03, 2018 30.95 31.73 30.05 30.28 134,844 -0.62(-2.00%)
Nov 30, 2018 31.26 31.56 30.40 30.89 110,903 -0.36(-1.14%)
Nov 29, 2018 31.88 33.61 31.07 31.25 75,045 -0.71(-2.23%)
Nov 28, 2018 31.80 32.18 31.57 31.96 88,196 +0.17(+0.53%)
Nov 27, 2018 31.60 31.97 31.16 31.80 55,275 +0.11(+0.34%)
Nov 26, 2018 31.96 32.30 31.21 31.69 29,900 -0.07(-0.23%)
Nov 23, 2018 31.51 32.04 31.51 31.76 19,263 +0.15(+0.46%)
Nov 21, 2018 31.61 31.61 31.61 0 -0.15(-0.46%)
Nov 20, 2018 32.17 32.35 31.52 31.76 89,186 -0.69(-2.13%)
Nov 19, 2018 32.53 34.21 32.45 32.45 163,596 -0.21(-0.65%)
Nov 16, 2018 32.52 32.82 32.06 32.66 61,093 -0.07(-0.22%)
Nov 15, 2018 32.46 32.94 32.46 32.73 31,809 +0.11(+0.33%)
Nov 14, 2018 32.99 33.07 32.57 32.62 32,196 -0.12(-0.35%)
Nov 13, 2018 32.67 33.07 32.65 32.74 34,380 +0.06(+0.18%)
Nov 12, 2018 32.70 32.92 32.19 32.68 56,851 -0.02(-0.07%)
Nov 09, 2018 32.78 32.93 32.01 32.70 49,948 -0.22(-0.66%)
Nov 08, 2018 32.92 33.23 32.69 32.92 55,941 -0.01(-0.02%)
Nov 07, 2018 32.90 33.31 32.81 32.93 107,723 +0.15(+0.47%)
Nov 06, 2018 32.44 32.81 32.44 32.78 46,270 +0.34(+1.05%)
Nov 05, 2018 32.43 32.96 32.43 32.44 105,442 +0.09(+0.27%)
Nov 02, 2018 32.84 32.84 32.21 32.35 35,500 -0.36(-1.11%)
Nov 01, 2018 32.64 32.85 32.05 32.71 87,323 +0.25(+0.78%)
Oct 31, 2018 32.22 32.79 31.99 32.46 80,460 +0.70(+2.20%)
Oct 30, 2018 31.51 31.98 31.29 31.76 31,811 +0.24(+0.76%)
Oct 29, 2018 31.57 31.77 31.26 31.52 76,529 +0.27(+0.86%)
Oct 26, 2018 30.89 31.42 30.52 31.25 81,182 -0.04(-0.12%)
Oct 25, 2018 30.02 31.58 30.02 31.29 68,260 +1.37(+4.59%)
Oct 24, 2018 31.40 31.83 29.74 29.91 69,232 -1.53(-4.85%)
Oct 23, 2018 31.84 31.97 31.29 31.44 74,511 -0.83(-2.57%)
Oct 22, 2018 32.57 32.73 32.10 32.27 36,843 -0.23(-0.69%)
Oct 19, 2018 32.67 33.42 32.39 32.49 73,890 -0.28(-0.86%)
Oct 18, 2018 33.24 33.71 32.48 32.78 90,149 -0.47(-1.42%)
Oct 17, 2018 33.04 33.43 32.70 33.25 212,994 +0.20(+0.62%)
Oct 16, 2018 32.73 33.36 32.27 33.05 172,271 +0.39(+1.18%)
Oct 15, 2018 32.62 33.07 32.10 32.66 125,222 -0.32(-0.97%)
Oct 12, 2018 33.11 33.39 32.88 32.98 70,862 +0.20(+0.62%)
Oct 11, 2018 32.81 33.51 32.52 32.78 91,049 -0.23(-0.68%)
Oct 10, 2018 33.95 34.04 33.00 33.00 80,490 -0.97(-2.85%)
Oct 09, 2018 34.36 34.39 33.63 33.97 47,043 -0.39(-1.12%)
Oct 08, 2018 34.58 34.86 33.87 34.35 41,707 -0.22(-0.63%)
Oct 05, 2018 34.64 34.95 33.98 34.57 75,953 -0.06(-0.17%)
Oct 04, 2018 34.23 34.91 33.24 34.63 125,413 +0.29(+0.85%)
Oct 03, 2018 33.93 34.39 33.14 34.34 121,529 +0.52(+1.53%)
Oct 02, 2018 33.83 33.90 32.65 33.82 62,624 +0.00(+0.00%)
Oct 01, 2018 33.15 34.22 33.07 33.82 83,739 +0.83(+2.51%)
Sep 28, 2018 32.30 32.99 32.05 32.99 84,760 +0.69(+2.14%)
Sep 27, 2018 32.20 32.50 31.98 32.30 21,971 +0.15(+0.45%)
Sep 26, 2018 32.70 32.74 32.12 32.16 43,414 -0.47(-1.45%)
Sep 25, 2018 31.90 32.70 31.43 32.63 93,950 +0.76(+2.39%)
Sep 24, 2018 31.98 32.32 31.58 31.87 58,714 -0.22(-0.68%)
Sep 21, 2018 31.36 32.67 30.89 32.09 201,167 +0.73(+2.32%)
Sep 20, 2018 31.76 32.43 30.67 31.36 126,848 -0.33(-1.03%)
Sep 19, 2018 31.47 31.98 30.78 31.69 60,648 +0.25(+0.81%)
Sep 18, 2018 31.50 31.72 31.32 31.43 26,959 -0.04(-0.12%)
Sep 17, 2018 31.76 31.76 31.18 31.47 36,108 -0.25(-0.80%)
Sep 14, 2018 31.87 32.16 31.61 31.72 30,133 -0.07(-0.23%)
Sep 13, 2018 32.23 32.41 31.69 31.80 31,209 -0.33(-1.02%)
Sep 12, 2018 31.43 32.20 31.18 32.12 87,226 +0.73(+2.31%)
Sep 11, 2018 31.50 31.70 31.32 31.40 41,425 -0.15(-0.46%)
Sep 10, 2018 31.54 31.61 31.40 31.54 27,902 +0.11(+0.35%)
Sep 07, 2018 31.29 31.80 31.14 31.43 45,269 +0.11(+0.35%)
Sep 06, 2018 31.36 31.47 31.18 31.32 41,886 -0.04(-0.12%)
Sep 05, 2018 31.47 31.47 31.11 31.36 49,350 -0.11(-0.35%)
Sep 04, 2018 32.16 32.16 31.43 31.47 105,098 -0.76(-2.37%)
Aug 31, 2018 32.23 32.23 32.23 0 +0.07(+0.23%)
Aug 30, 2018 31.32 32.27 31.14 32.16 76,951 +0.87(+2.79%)
Aug 29, 2018 30.71 31.50 30.52 31.29 207,613 +0.54(+1.77%)
Aug 28, 2018 30.78 30.85 30.67 30.74 86,542 -0.04(-0.12%)
Aug 27, 2018 30.12 30.85 29.51 30.78 131,282 +0.69(+2.29%)
Aug 24, 2018 29.76 30.23 29.72 30.09 84,760 +0.36(+1.22%)
Aug 23, 2018 29.32 29.80 29.14 29.72 80,203 +0.15(+0.49%)
Aug 22, 2018 29.72 29.72 28.78 29.58 93,226 +0.15(+0.49%)
Aug 21, 2018 29.51 29.67 29.29 29.43 50,264 +0.04(+0.12%)
Aug 20, 2018 30.09 30.16 29.32 29.40 37,532 -0.65(-2.18%)
Aug 17, 2018 29.83 30.16 29.52 30.05 70,037 +0.07(+0.24%)
Aug 16, 2018 30.09 30.74 29.80 29.98 46,165 +0.04(+0.12%)
Aug 15, 2018 30.56 30.56 29.62 29.94 86,970 -0.65(-2.14%)
Aug 14, 2018 30.52 30.85 30.49 30.60 38,790 +0.15(+0.48%)
Aug 13, 2018 30.56 30.67 30.12 30.45 68,881 -0.15(-0.47%)
Aug 10, 2018 30.63 30.81 30.49 30.60 43,343 -0.29(-0.94%)
Aug 09, 2018 30.41 30.92 30.20 30.89 60,376 +0.69(+2.29%)
Aug 08, 2018 30.31 30.63 29.83 30.20 50,249 -0.15(-0.48%)
Aug 07, 2018 29.40 30.41 29.07 30.34 68,051 +1.09(+3.73%)
Aug 06, 2018 29.32 29.78 29.00 29.25 83,568 -0.07(-0.25%)
Aug 03, 2018 30.41 30.67 29.25 29.32 113,793 -1.20(-3.93%)
Aug 02, 2018 29.25 30.63 29.14 30.52 109,446 +1.20(+4.09%)
Aug 01, 2018 28.74 29.43 28.31 29.32 108,564 +0.62(+2.15%)
Jul 31, 2018 28.31 28.92 28.31 28.71 184,661 +0.51(+1.80%)
Jul 30, 2018 28.13 29.25 28.13 28.20 156,256 +0.11(+0.39%)
Jul 27, 2018 27.83 28.27 27.80 28.09 61,093 +0.29(+1.05%)
Jul 26, 2018 27.33 28.49 27.33 27.80 96,633 +0.47(+1.73%)
Jul 25, 2018 27.73 27.73 27.00 27.33 39,819 -0.07(-0.27%)
Jul 24, 2018 27.58 27.73 27.22 27.40 42,040 +0.04(+0.13%)
Jul 23, 2018 28.05 28.05 27.33 27.36 73,501 -0.73(-2.59%)
Jul 20, 2018 27.73 28.49 27.65 28.09 51,325 +0.29(+1.05%)
Jul 19, 2018 27.87 27.94 27.76 27.80 29,905 -0.11(-0.39%)
Jul 18, 2018 28.16 28.20 27.83 27.91 39,608 -0.22(-0.78%)
Jul 17, 2018 28.20 28.42 28.02 28.13 25,472 -0.15(-0.51%)
Jul 16, 2018 28.23 28.31 28.05 28.27 28,898 +0.00(+0.00%)
Jul 13, 2018 28.02 28.34 27.93 28.27 56,613 +0.15(+0.52%)
Jul 12, 2018 28.16 28.31 27.83 28.13 86,854 +0.07(+0.26%)
Jul 11, 2018 28.49 28.66 28.05 28.05 37,736 -0.47(-1.66%)
Jul 10, 2018 28.63 28.74 28.38 28.53 72,869 -0.04(-0.13%)
Jul 09, 2018 28.45 28.49 28.23 28.56 75,982 +0.15(+0.51%)
Jul 06, 2018 27.94 28.78 27.91 28.42 181,388 +0.51(+1.82%)
Jul 05, 2018 27.87 28.23 27.80 27.91 105,127 +0.11(+0.39%)
Jul 03, 2018 27.80 27.80 27.80 0 +0.44(+1.59%)
Jul 02, 2018 27.11 27.47 26.96 27.36 61,290 +0.04(+0.13%)
Jun 29, 2018 27.43 27.47 27.11 27.33 110,352 -0.04(-0.13%)
Jun 28, 2018 27.33 27.47 27.07 27.36 42,128 +0.00(+0.00%)
Jun 27, 2018 27.65 27.83 27.04 27.36 61,049 -0.29(-1.05%)
Jun 26, 2018 27.80 27.83 27.58 27.65 33,088 -0.15(-0.52%)
Jun 25, 2018 28.09 28.13 27.65 27.80 44,285 -0.47(-1.67%)
Jun 22, 2018 27.80 28.27 27.73 28.27 153,449 +0.51(+1.83%)
Jun 21, 2018 28.23 28.31 27.73 27.76 44,686 -0.51(-1.80%)
Jun 20, 2018 28.09 28.31 28.09 28.27 45,443 +0.15(+0.52%)
Jun 19, 2018 28.16 28.23 27.94 28.13 51,636 -0.11(-0.39%)
Jun 18, 2018 27.98 28.27 27.69 28.23 57,048 +0.25(+0.91%)
Jun 15, 2018 28.13 27.87 27.98 84,501 +0.11(+0.39%)
Jun 14, 2018 27.58 27.91 27.51 27.87 33,672 +0.33(+1.19%)
Jun 13, 2018 27.69 28.09 27.40 27.54 78,289 -0.15(-0.53%)
Jun 12, 2018 27.98 28.05 27.18 27.69 118,266 -0.25(-0.91%)
Jun 11, 2018 28.05 28.45 27.62 27.94 88,600 -0.18(-0.65%)
Jun 08, 2018 28.34 28.53 27.87 28.13 85,295 -0.18(-0.64%)
Jun 07, 2018 28.05 28.53 27.98 28.31 52,969 +0.25(+0.91%)
Jun 06, 2018 27.51 28.09 26.78 28.05 313,128 +0.51(+1.85%)
Jun 05, 2018 27.83 28.34 27.47 27.54 78,749 -0.25(-0.92%)
Jun 04, 2018 28.34 29.65 27.69 27.80 105,116 -0.51(-1.80%)
Jun 01, 2018 28.05 28.31 27.87 28.31 58,853 +0.40(+1.43%)
May 31, 2018 28.13 29.00 27.62 27.91 108,120 -0.25(-0.90%)
May 30, 2018 28.67 28.71 27.83 28.16 94,210 -0.11(-0.39%)
May 29, 2018 28.13 29.00 28.13 28.27 84,937 +0.04(+0.13%)
May 25, 2018 28.23 28.23 28.23 0 -0.22(-0.77%)
May 24, 2018 28.67 28.92 28.45 28.45 22,585 -0.25(-0.89%)
May 23, 2018 28.67 28.89 28.53 28.71 32,336 -0.04(-0.13%)
May 22, 2018 28.71 29.03 28.67 28.74 28,837 +0.07(+0.25%)
May 21, 2018 28.67 29.00 28.45 28.67 60,200 +0.04(+0.13%)
May 18, 2018 28.56 28.74 28.34 28.63 53,261 +0.22(+0.77%)
May 17, 2018 28.31 28.56 28.23 28.42 76,354 +0.11(+0.39%)
May 16, 2018 28.09 28.69 28.05 28.31 85,785 +0.22(+0.78%)
May 15, 2018 27.98 28.23 27.94 28.09 55,538 +0.07(+0.26%)
May 14, 2018 28.45 28.45 27.98 28.02 40,851 -0.47(-1.66%)
May 11, 2018 28.34 28.89 28.22 28.49 90,386 +0.18(+0.64%)
May 10, 2018 27.87 28.45 27.73 28.31 95,634 +0.44(+1.56%)
May 09, 2018 28.27 28.63 27.69 27.87 137,129 -0.40(-1.41%)
May 08, 2018 28.42 28.74 28.20 28.27 120,971 -0.18(-0.64%)
May 07, 2018 28.42 28.96 28.42 28.45 78,244 +0.11(+0.38%)
May 04, 2018 27.69 28.56 27.58 28.34 118,115 +0.58(+2.09%)
May 03, 2018 28.20 28.20 27.36 27.76 78,686 -0.54(-1.93%)
May 02, 2018 28.27 28.71 28.20 28.31 50,913 +0.04(+0.13%)
May 01, 2018 28.16 28.31 27.80 28.27 86,939 +0.04(+0.13%)
Apr 30, 2018 28.63 28.63 28.05 28.23 111,423 -0.40(-1.40%)
Apr 27, 2018 28.96 29.11 28.56 28.63 62,249 -0.22(-0.76%)
Apr 26, 2018 28.92 29.16 28.71 28.85 79,981 -0.04(-0.13%)
Apr 25, 2018 28.85 29.03 28.67 28.89 74,189 +0.04(+0.13%)
Apr 24, 2018 29.18 29.49 28.71 28.85 58,498 -0.29(-1.00%)
Apr 23, 2018 28.92 29.29 28.89 29.14 131,544 +0.22(+0.75%)
Apr 20, 2018 29.11 29.29 28.71 28.92 86,582 -0.25(-0.87%)
Apr 19, 2018 28.85 29.32 28.74 29.18 274,664 +0.29(+1.01%)
Apr 18, 2018 29.07 29.36 28.82 28.89 210,893 -0.04(-0.13%)
Apr 17, 2018 29.11 29.15 28.82 28.92 166,441 -0.07(-0.25%)
Apr 16, 2018 29.18 29.18 28.89 29.00 180,936 -0.07(-0.25%)
Apr 13, 2018 29.03 29.12 28.89 29.07 133,028 +0.07(+0.25%)
Apr 12, 2018 29.14 29.22 28.92 29.00 117,102 -0.11(-0.37%)
Apr 11, 2018 28.89 29.51 28.85 29.11 195,893 +0.15(+0.50%)
Apr 10, 2018 29.29 29.54 28.89 28.96 230,287 -0.11(-0.37%)
Apr 09, 2018 29.18 29.18 28.91 29.07 229,184 +0.00(+0.00%)
Apr 06, 2018 29.51 29.72 28.92 29.07 86,539 -0.55(-1.84%)
Apr 05, 2018 29.62 30.02 29.47 29.62 246,875 +0.04(+0.12%)
Apr 04, 2018 29.40 29.69 29.16 29.58 178,063 -0.07(-0.24%)
Apr 03, 2018 29.65 30.21 29.40 29.65 113,833 +0.00(+0.00%)
Apr 02, 2018 30.31 30.56 29.47 29.65 70,386 -0.62(-2.04%)
Mar 29, 2018 30.27 30.27 30.27 0 +0.11(+0.36%)
Mar 28, 2018 30.74 31.07 29.91 30.16 42,981 -0.62(-2.01%)
Mar 27, 2018 31.87 32.23 30.74 30.78 70,686 -0.94(-2.98%)
Mar 26, 2018 32.92 33.02 31.47 31.72 76,819 -0.22(-0.68%)
Mar 23, 2018 32.56 32.99 31.80 31.94 62,514 -0.58(-1.79%)
Mar 22, 2018 32.59 33.39 32.34 32.52 47,281 -0.36(-1.11%)
Mar 21, 2018 32.89 33.58 32.56 32.89 44,289 +0.29(+0.89%)
Mar 20, 2018 32.99 33.21 32.12 32.59 40,252 -0.11(-0.33%)
Mar 19, 2018 32.89 32.41 32.70 33,192 -0.18(-0.55%)
Mar 16, 2018 32.96 33.25 32.74 32.89 102,312 +0.11(+0.33%)
Mar 15, 2018 32.67 33.10 32.63 32.78 26,157 -0.22(-0.66%)
Mar 14, 2018 33.61 33.61 32.89 32.99 26,308 -0.55(-1.63%)
Mar 13, 2018 34.23 34.23 33.43 33.54 47,643 -0.73(-2.12%)
Mar 12, 2018 33.79 34.48 33.39 34.27 30,658 +0.40(+1.18%)
Mar 09, 2018 33.36 34.74 33.25 33.87 44,471 +0.73(+2.19%)
Mar 08, 2018 33.50 33.50 32.59 33.14 51,771 -0.25(-0.76%)
Mar 07, 2018 33.32 33.79 32.67 33.39 101,241 -0.11(-0.33%)
Mar 06, 2018 33.03 33.54 32.41 33.50 28,310 +0.55(+1.65%)
Mar 05, 2018 32.52 33.61 32.45 32.96 34,259 +0.29(+0.89%)
Mar 02, 2018 31.61 32.70 31.61 32.67 27,604 +0.55(+1.70%)
Mar 01, 2018 32.23 32.56 31.50 32.12 41,894 -0.07(-0.23%)
Feb 28, 2018 33.03 33.18 32.16 32.20 50,931 -0.80(-2.42%)
Feb 27, 2018 33.83 33.83 32.89 32.99 16,248 -0.87(-2.58%)
Feb 26, 2018 33.58 34.19 33.32 33.87 31,255 +0.29(+0.87%)
Feb 23, 2018 32.99 33.79 32.99 33.58 16,747 +0.58(+1.76%)
Feb 22, 2018 33.07 33.30 32.85 32.99 24,094 -0.07(-0.22%)
Feb 21, 2018 32.96 33.07 32.85 33.07 25,946 +0.15(+0.44%)
Feb 20, 2018 32.85 33.14 32.70 32.92 37,335 -0.04(-0.11%)
Feb 16, 2018 32.96 32.96 32.96 0 +0.15(+0.44%)
Feb 15, 2018 33.10 33.22 32.56 32.81 42,370 -0.15(-0.44%)
Feb 14, 2018 32.16 32.99 32.16 32.96 120,396 +0.62(+1.91%)
Feb 13, 2018 32.01 32.41 31.98 32.34 53,588 +0.18(+0.57%)
Feb 12, 2018 32.16 32.45 31.69 32.16 48,518 +0.07(+0.23%)
Feb 09, 2018 32.09 32.45 31.40 32.09 41,970 +0.11(+0.34%)
Feb 08, 2018 32.38 32.56 31.94 31.98 53,769 -0.29(-0.90%)
Feb 07, 2018 31.70 32.05 32.05 32.27 55,319 +0.22(+0.68%)
Feb 06, 2018 32.38 32.96 31.72 32.05 62,825 -1.45(-4.34%)
Feb 05, 2018 33.61 33.61 33.18 33.50 41,605 -0.33(-0.97%)
Feb 02, 2018 34.38 34.41 33.98 33.83 25,013 -0.65(-1.90%)
Feb 01, 2018 33.90 34.81 33.76 34.48 44,133 +0.58(+1.71%)
Jan 31, 2018 34.78 34.78 33.90 33.90 24,755 -0.73(-2.10%)
Jan 30, 2018 34.78 34.99 34.16 34.63 26,793 -0.33(-0.94%)
Jan 29, 2018 34.63 35.17 34.34 34.96 26,051 +0.18(+0.52%)
Jan 26, 2018 34.63 35.03 33.94 34.78 33,090 +0.25(+0.74%)
Jan 25, 2018 34.78 35.17 34.34 34.52 22,186 -0.15(-0.42%)
Jan 24, 2018 35.39 35.43 34.67 34.67 46,531 -0.58(-1.65%)
Jan 23, 2018 34.81 35.47 34.69 35.25 37,277 +0.44(+1.25%)
Jan 22, 2018 34.81 35.10 34.59 34.81 66,185 -0.04(-0.10%)
Jan 19, 2018 34.52 34.92 34.27 34.85 59,731 +0.25(+0.74%)
Jan 18, 2018 34.38 34.85 34.23 34.59 50,880 +0.29(+0.85%)
Jan 17, 2018 34.08 34.48 33.99 34.30 61,358 +0.40(+1.18%)
Jan 16, 2018 34.05 34.60 33.50 33.90 47,553 +0.15(+0.43%)
Jan 12, 2018 33.76 33.76 33.76 0 +0.94(+2.88%)
Jan 11, 2018 32.41 33.11 32.34 32.81 47,380 +0.51(+1.57%)
Jan 10, 2018 32.30 32.30 27,957 -0.73(-2.20%)
Jan 09, 2018 33.61 33.76 32.96 33.03 41,558 -0.62(-1.84%)
Jan 08, 2018 33.36 33.98 33.18 33.65 55,428 +0.22(+0.65%)
Jan 05, 2018 32.99 33.47 32.99 33.43 41,599 +0.44(+1.32%)
Jan 04, 2018 33.03 33.10 32.49 32.99 34,907 +0.04(+0.11%)
Jan 03, 2018 32.78 33.32 32.69 32.96 52,179 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.