Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 27,500 | +0.02(+3.13%) |
Jul 23, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 1,122 | -0.03(-4.48%) |
Jul 22, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 102,748 | +0.01(+1.52%) |
Jul 21, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 16,301 | +0.01(+1.54%) |
Jul 20, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 85,900 | +0.00(+0.00%) |
Jul 19, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 153,013 | -0.02(-2.99%) |
Jul 16, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 10,137 | -0.01(-1.47%) |
Jul 15, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 102,011 | +0.00(+0.00%) |
Jul 14, 2021 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 1,092,081 | -0.01(-1.45%) |
Jul 13, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 98,775 | +0.02(+2.99%) |
Jul 12, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 17,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 87,524 | +0.02(+3.08%) |
Jul 08, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 116,845 | -0.01(-1.52%) |
Jul 07, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 49,462 | -0.01(-1.49%) |
Jul 06, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 183,202 | +0.00(+0.00%) |
Jul 05, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,301 | -0.02(-2.90%) |
Jul 02, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 25,159 | +0.03(+4.55%) |
Jun 29, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Jun 28, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 13,201 | -0.04(-5.80%) |
Jun 25, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 52,561 | +0.01(+1.47%) |
Jun 24, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 48,751 | +0.00(+0.00%) |
Jun 23, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 189,808 | +0.01(+1.49%) |
Jun 22, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 11,283 | -0.01(-1.47%) |
Jun 21, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 40,158 | -0.01(-1.45%) |
Jun 18, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 30,795 | +0.01(+1.47%) |
Jun 17, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 25,851 | -0.02(-2.86%) |
Jun 16, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 39,186 | -0.01(-1.41%) |
Jun 15, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 297,746 | -0.03(-4.05%) |
Jun 14, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,743 | -0.01(-1.33%) |
Jun 11, 2021 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 616,142 | -0.01(-1.32%) |
Jun 10, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 829,961 | +0.02(+2.70%) |
Jun 09, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 448,845 | +0.00(+0.00%) |
Jun 08, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 646,811 | -0.01(-1.33%) |
Jun 07, 2021 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 24,751 | +0.00(+0.00%) |
Jun 04, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 1,148,133 | +0.00(+0.00%) |
Jun 03, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 53,035 | -0.03(-3.85%) |
Jun 02, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 285,095 | +0.01(+1.30%) |
Jun 01, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 4,483,326 | +0.00(+0.00%) |
May 31, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7700 | 2,572,886 | +0.28(+57.14%) |
May 28, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 8,012 | +0.03(+6.52%) |
May 27, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 18,671 | -0.01(-2.13%) |
May 26, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,353 | +0.00(+0.00%) |
May 25, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,824 | +0.00(+0.00%) |
May 21, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 16,891 | +0.00(+0.00%) |
May 19, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 11,703 | +0.00(+0.00%) |
May 18, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 25,452 | +0.01(+2.17%) |
May 17, 2021 | 0.4500 | 0.4750 | 0.4500 | 0.4600 | 102,049 | +0.01(+2.22%) |
May 14, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,271 | +0.00(+0.00%) |
May 13, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,081 | +0.00(+0.00%) |
May 11, 2021 | 0.4500 | 0.4500 | 0.4500 | 498 | +0.01(+2.27%) | |
May 10, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,644 | +0.00(+0.00%) |
May 07, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 31,509 | +0.01(+1.15%) |
May 06, 2021 | 0.4350 | 0.4350 | 0.4300 | 0.4350 | 12,042 | +0.00(+0.00%) |
May 05, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 6,276 | +0.00(+0.00%) |
May 04, 2021 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 12,697 | -0.01(-1.14%) |
May 03, 2021 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 36,036 | +0.01(+1.15%) |
Apr 30, 2021 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 10,384 | +0.01(+1.16%) |
Apr 29, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 5,123 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 13,825 | -0.03(-5.49%) |
Apr 27, 2021 | 0.4250 | 0.4550 | 0.4250 | 0.4550 | 54,232 | +0.02(+4.60%) |
Apr 26, 2021 | 0.4350 | 0.4500 | 0.4250 | 0.4350 | 77,259 | -0.02(-4.40%) |
Apr 23, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 520 | +0.00(+0.00%) |
Apr 22, 2021 | 0.4300 | 0.4550 | 0.4250 | 0.4550 | 15,440 | +0.03(+5.81%) |
Apr 21, 2021 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 9,198 | -0.01(-2.27%) |
Apr 20, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,648 | -0.01(-1.12%) |
Apr 19, 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 31,142 | -0.02(-3.26%) |
Apr 16, 2021 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 16,742 | +0.00(+0.00%) |
Apr 15, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 24,758 | -0.01(-2.13%) |
Apr 14, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,878 | +0.00(+0.00%) |
Apr 13, 2021 | 0.4850 | 0.4850 | 0.4050 | 0.4700 | 34,764 | +0.00(+0.00%) |
Apr 12, 2021 | 0.4650 | 0.4800 | 0.4350 | 0.4700 | 222,826 | +0.03(+6.82%) |
Apr 09, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 4,156 | +0.00(+0.00%) |
Apr 08, 2021 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 21,133 | +0.02(+3.53%) |
Apr 07, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 3,939 | +0.01(+2.41%) |
Apr 06, 2021 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 15,369 | -0.01(-1.19%) |
Apr 05, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 18,225 | +0.02(+5.00%) |
Apr 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
Mar 31, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 102,967 | +0.00(+0.00%) |
Mar 30, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,789 | +0.00(+0.00%) |
Mar 29, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,655 | -0.01(-1.15%) |
Mar 26, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,036 | -0.01(-1.14%) |
Mar 25, 2021 | 0.4325 | 0.4400 | 0.4300 | 0.4400 | 12,170 | +0.00(+0.00%) |
Mar 24, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 1,705 | +0.01(+2.33%) |
Mar 23, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 59,311 | -0.02(-4.44%) |
Mar 22, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,533 | -0.01(-2.17%) |
Mar 19, 2021 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 2,842 | +0.00(+0.00%) |
Mar 18, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 9,153 | -0.01(-2.13%) |
Mar 17, 2021 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 12,644 | +0.00(+0.00%) |
Mar 16, 2021 | 0.4600 | 0.4725 | 0.4600 | 0.4700 | 60,205 | +0.01(+2.17%) |
Mar 15, 2021 | 0.4400 | 0.4900 | 0.4350 | 0.4600 | 222,768 | -0.01(-2.13%) |
Mar 12, 2021 | 0.4350 | 0.4900 | 0.4350 | 0.4700 | 147,890 | +0.02(+5.62%) |
Mar 11, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4450 | 4,735 | +0.01(+1.14%) |
Mar 10, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 129,310 | -0.01(-2.22%) |
Mar 09, 2021 | 0.4350 | 0.4500 | 0.4200 | 0.4500 | 12,355 | +0.01(+2.27%) |
Mar 08, 2021 | 0.4350 | 0.4550 | 0.4200 | 0.4400 | 76,696 | +0.01(+1.15%) |
Mar 05, 2021 | 0.4300 | 0.4500 | 0.4200 | 0.4350 | 243,667 | -0.02(-3.33%) |
Mar 04, 2021 | 0.4250 | 0.4600 | 0.4200 | 0.4500 | 76,273 | -0.01(-1.10%) |
Mar 03, 2021 | 0.4650 | 0.4700 | 0.4400 | 0.4550 | 164,583 | +0.00(+0.00%) |
Mar 02, 2021 | 0.4150 | 0.4600 | 0.4150 | 0.4550 | 96,676 | +0.03(+5.81%) |
Mar 01, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 26,447 | -0.02(-4.44%) |
Feb 26, 2021 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 79,461 | +0.02(+3.45%) |
Feb 25, 2021 | 0.4200 | 0.4400 | 0.4150 | 0.4350 | 59,857 | +0.02(+3.57%) |
Feb 24, 2021 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 17,955 | +0.00(+0.00%) |
Feb 23, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 16,172 | -0.01(-2.33%) |
Feb 22, 2021 | 0.4350 | 0.4400 | 0.4200 | 0.4300 | 199,862 | +0.01(+1.18%) |
Feb 19, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 5,048 | -0.01(-1.16%) |
Feb 18, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 27,457 | +0.02(+4.88%) |
Feb 17, 2021 | 0.4350 | 0.4400 | 0.4100 | 0.4100 | 60,197 | -0.02(-4.65%) |
Feb 16, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 13,770 | -0.01(-2.27%) |
Feb 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
Feb 11, 2021 | 0.4500 | 0.4650 | 0.4300 | 0.4600 | 102,727 | +0.03(+6.98%) |
Feb 10, 2021 | 0.4450 | 0.4550 | 0.4100 | 0.4300 | 124,212 | -0.03(-5.49%) |
Feb 09, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 43,970 | -0.02(-4.21%) |
Feb 08, 2021 | 0.4650 | 0.4800 | 0.4600 | 0.4750 | 48,312 | +0.02(+5.56%) |
Feb 05, 2021 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 64,508 | -0.02(-5.26%) |
Feb 04, 2021 | 0.4800 | 0.4850 | 0.4500 | 0.4750 | 84,936 | +0.01(+3.26%) |
Feb 03, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 61,550 | -0.01(-2.13%) |
Feb 02, 2021 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | 58,398 | -0.05(-9.62%) |
Feb 01, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 178,214 | +0.05(+10.64%) |
Jan 29, 2021 | 0.4600 | 0.4950 | 0.4600 | 0.4700 | 64,469 | +0.03(+6.82%) |
Jan 28, 2021 | 0.4550 | 0.4550 | 0.4350 | 0.4400 | 14,266 | -0.03(-5.38%) |
Jan 27, 2021 | 0.4400 | 0.4800 | 0.4200 | 0.4650 | 313,287 | +0.06(+13.41%) |
Jan 26, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 22,018 | -0.02(-3.53%) |
Jan 25, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 37,254 | -0.03(-5.56%) |
Jan 22, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 4,850 | +0.02(+3.45%) |
Jan 20, 2021 | 0.4350 | 0.4350 | 0.4350 | 76 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 31,441 | -0.02(-3.33%) |
Jan 18, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 19,149 | +0.00(+0.00%) |
Jan 15, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 13,505 | +0.00(+0.00%) |
Jan 14, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 49,824 | -0.03(-6.25%) |
Jan 13, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,216 | +0.00(+0.00%) |
Jan 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,811 | +0.00(+0.00%) |
Jan 11, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,667 | -0.02(-4.00%) |
Jan 08, 2021 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | 43,737 | -0.01(-1.96%) |
Jan 07, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 1,716 | +0.00(+0.00%) |
Jan 06, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 70,471 | -0.02(-3.77%) |
Jan 05, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 55,764 | +0.03(+6.00%) |