Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.40	17.54	17.29	17.51	6,641,432	+0.09(+0.53%)
Feb 25, 2010	17.13	17.44	16.98	17.42	7,770,240	+0.05(+0.29%)
Feb 24, 2010	17.08	17.44	17.08	17.37	6,474,753	+0.32(+1.91%)
Feb 23, 2010	17.42	17.48	16.92	17.04	8,166,210	-0.35(-2.02%)
Feb 22, 2010	17.45	17.49	17.28	17.39	7,825,547	+0.03(+0.16%)
Feb 19, 2010	17.24	17.46	17.04	17.36	10,183,959	+0.07(+0.39%)
Feb 18, 2010	17.09	17.37	17.01	17.30	6,825,016	+0.04(+0.23%)
Feb 17, 2010	17.25	17.40	17.12	17.26	8,331,861	+0.17(+1.02%)
Feb 16, 2010	16.69	17.13	16.70	17.09	8,867,232	+0.39(+2.36%)
Feb 12, 2010	16.64	16.69	16.69	16.69	14,665,003	-0.08(-0.46%)
Feb 11, 2010	16.59	16.87	16.33	16.77	9,364,814	+0.19(+1.13%)
Feb 10, 2010	16.59	16.80	16.30	16.58	9,494,751	+0.02(+0.11%)
Feb 09, 2010	16.44	16.77	16.11	16.56	15,845,409	-0.01(-0.06%)
Feb 08, 2010	16.79	16.82	16.15	16.58	18,650,510	-0.20(-1.18%)
Feb 05, 2010	17.04	17.18	16.17	16.77	25,546,766	-0.23(-1.35%)
Feb 04, 2010	17.76	17.85	16.98	17.00	15,472,066	-0.93(-5.18%)
Feb 03, 2010	17.78	18.27	17.78	17.93	16,929,806	+0.44(+2.50%)
Feb 02, 2010	17.37	17.54	17.15	17.49	14,237,648	+0.28(+1.63%)
Feb 01, 2010	17.10	17.41	17.10	17.21	9,759,179	+0.17(+0.98%)
Jan 29, 2010	17.44	17.55	16.97	17.05	12,026,183	-0.27(-1.54%)
Jan 28, 2010	17.72	17.77	17.18	17.31	11,958,934	-0.22(-1.24%)
Jan 27, 2010	17.51	17.66	17.27	17.53	11,865,911	+0.03(+0.18%)
Jan 26, 2010	17.59	17.95	17.47	17.50	13,969,879	-0.16(-0.92%)
Jan 25, 2010	17.60	17.86	17.60	17.66	14,051,481	+0.38(+2.20%)
Jan 22, 2010	17.70	17.82	17.25	17.28	11,897,818	-0.48(-2.71%)
Jan 21, 2010	18.12	18.14	17.63	17.76	11,539,592	-0.24(-1.33%)
Jan 20, 2010	18.23	18.23	17.86	18.00	7,536,361	-0.33(-1.82%)
Jan 19, 2010	18.04	18.36	17.93	18.34	9,272,398	+0.35(+1.94%)
Jan 15, 2010	18.15	17.99	17.99	17.99	8,451,088	-0.20(-1.08%)
Jan 14, 2010	18.01	18.23	17.84	18.19	6,440,083	+0.24(+1.31%)
Jan 13, 2010	17.82	17.99	17.75	17.95	7,250,231	+0.19(+1.09%)
Jan 12, 2010	18.09	18.20	17.69	17.76	10,934,124	-0.09(-0.51%)
Jan 11, 2010	17.55	17.87	17.50	17.85	8,095,541	+0.46(+2.63%)
Jan 08, 2010	17.48	17.48	17.16	17.39	6,240,589	-0.18(-1.00%)
Jan 07, 2010	17.39	17.60	17.25	17.57	7,863,393	+0.19(+1.07%)
Jan 06, 2010	17.54	17.54	17.15	17.38	8,312,022	+0.15(+0.88%)
Jan 05, 2010	16.72	17.28	16.56	17.23	11,265,178	+0.49(+2.90%)
Jan 04, 2010	16.37	16.79	16.37	16.74	6,710,363	+0.46(+2.85%)
Dec 31, 2009	16.55	16.28	16.28	16.28	4,108,921	-0.22(-1.34%)
Dec 30, 2009	16.50	16.53	16.40	16.50	3,303,186	-0.02(-0.15%)
Dec 29, 2009	16.54	16.64	16.49	16.53	3,473,418	+0.05(+0.32%)
Dec 28, 2009	16.50	16.63	16.41	16.47	4,308,745	+0.00(+0.02%)
Dec 24, 2009	16.46	16.54	16.33	16.47	1,796,337	+0.07(+0.41%)
Dec 23, 2009	16.40	16.45	16.28	16.40	4,060,048	+0.09(+0.58%)
Dec 22, 2009	16.35	16.44	16.18	16.31	7,086,042	+0.05(+0.32%)
Dec 21, 2009	16.32	16.46	16.22	16.25	6,563,680	+0.01(+0.04%)
Dec 18, 2009	16.32	16.34	16.03	16.25	10,657,332	+0.04(+0.22%)
Dec 17, 2009	16.49	16.54	16.21	16.21	7,850,810	-0.58(-3.44%)
Dec 16, 2009	16.60	16.81	16.55	16.79	9,958,588	+0.33(+2.03%)
Dec 15, 2009	16.53	16.73	16.41	16.46	9,168,873	-0.14(-0.83%)
Dec 14, 2009	16.56	16.61	16.49	16.59	8,675,049	+0.21(+1.27%)
Dec 11, 2009	16.37	16.42	16.18	16.39	7,288,800	+0.04(+0.26%)
Dec 10, 2009	16.22	16.47	16.14	16.34	11,386,795	+0.26(+1.64%)
Dec 09, 2009	16.20	16.21	15.84	16.08	9,270,702	-0.05(-0.31%)
Dec 08, 2009	16.17	16.34	16.05	16.13	9,809,359	+0.03(+0.20%)
Dec 07, 2009	16.18	16.39	16.03	16.10	8,692,180	-0.04(-0.22%)
Dec 04, 2009	16.27	16.43	15.84	16.13	12,721,597	+0.14(+0.86%)
Dec 03, 2009	16.54	16.68	15.96	15.99	12,614,443	-0.45(-2.76%)
Dec 02, 2009	16.37	16.57	16.15	16.45	9,069,941	+0.12(+0.71%)
Dec 01, 2009	16.20	16.56	16.09	16.33	13,755,240	+0.13(+0.80%)
Nov 30, 2009	15.79	16.26	15.73	16.20	17,147,894	+0.84(+5.45%)
Nov 27, 2009	15.55	15.63	15.32	15.36	6,297,298	-0.63(-3.92%)
Nov 25, 2009	15.78	16.03	15.71	15.99	6,832,759	+0.41(+2.64%)
Nov 24, 2009	15.73	15.80	15.51	15.58	9,616,973	-0.22(-1.38%)
Nov 23, 2009	15.80	15.92	15.71	15.80	10,063,355	+0.27(+1.77%)
Nov 20, 2009	15.70	15.87	15.48	15.52	13,505,295	+0.09(+0.59%)
Nov 19, 2009	15.71	15.73	15.22	15.43	12,131,850	-0.39(-2.45%)
Nov 18, 2009	15.87	15.97	15.66	15.82	7,289,630	-0.11(-0.66%)
Nov 17, 2009	15.94	15.97	15.71	15.92	7,089,445	-0.05(-0.29%)
Nov 16, 2009	15.81	16.09	15.80	15.97	8,228,429	+0.26(+1.64%)
Nov 13, 2009	15.65	15.89	15.55	15.71	7,988,271	+0.19(+1.25%)
Nov 12, 2009	15.78	15.79	15.48	15.52	10,698,614	-0.30(-1.89%)
Nov 11, 2009	15.62	15.85	15.57	15.82	10,606,120	+0.33(+2.14%)
Nov 10, 2009	15.31	15.57	15.24	15.49	9,076,239	+0.02(+0.16%)
Nov 09, 2009	15.09	15.48	15.02	15.46	10,658,798	+0.61(+4.12%)
Nov 06, 2009	14.70	14.97	14.57	14.85	8,046,977	+0.01(+0.05%)
Nov 05, 2009	14.77	15.03	14.55	14.84	12,680,082	+0.28(+1.93%)
Nov 04, 2009	14.77	15.01	14.48	14.56	12,467,701	-0.05(-0.34%)
Nov 03, 2009	14.29	14.62	14.10	14.61	14,672,953	+0.07(+0.46%)
Nov 02, 2009	14.69	14.94	14.21	14.54	10,093,319	-0.06(-0.41%)
Oct 30, 2009	15.08	15.17	14.44	14.60	18,507,782	-0.59(-3.89%)
Oct 29, 2009	14.84	15.29	14.70	15.20	20,500,618	+0.91(+6.38%)
Oct 28, 2009	14.80	14.97	14.25	14.28	18,946,518	-0.61(-4.09%)
Oct 27, 2009	15.14	15.35	14.84	14.89	12,562,016	-0.20(-1.33%)
Oct 26, 2009	15.61	15.75	14.98	15.09	10,738,226	-0.54(-3.45%)
Oct 23, 2009	15.79	15.83	15.56	15.63	9,075,827	-0.45(-2.78%)
Oct 22, 2009	15.77	16.11	15.60	16.08	9,614,164	+0.30(+1.92%)
Oct 21, 2009	16.09	16.34	15.75	15.78	9,261,884	-0.32(-1.97%)
Oct 20, 2009	16.05	16.15	16.00	16.09	10,890,745	-0.17(-1.04%)
Oct 19, 2009	15.99	16.41	15.97	16.26	9,785,038	+0.35(+2.21%)
Oct 16, 2009	15.77	16.05	15.64	15.91	11,387,003	-0.14(-0.85%)
Oct 15, 2009	16.00	16.13	15.93	16.05	9,415,016	-0.11(-0.70%)
Oct 14, 2009	16.08	16.25	15.98	16.16	11,161,962	+0.27(+1.68%)
Oct 13, 2009	16.03	16.08	15.77	15.89	12,606,202	-0.20(-1.23%)
Oct 12, 2009	15.92	16.16	15.84	16.09	10,774,628	+0.25(+1.56%)
Oct 09, 2009	15.25	15.86	15.25	15.84	11,040,590	+0.46(+3.00%)
Oct 08, 2009	15.30	15.66	15.29	15.38	10,602,811	+0.18(+1.20%)
Oct 07, 2009	15.11	15.27	14.97	15.20	8,391,152	+0.06(+0.37%)
Oct 06, 2009	14.92	15.39	14.86	15.14	11,091,560	+0.51(+3.49%)
Oct 05, 2009	14.51	14.69	14.44	14.63	11,665,786	+0.17(+1.14%)
Oct 02, 2009	14.11	14.61	14.02	14.47	11,487,310	+0.14(+0.96%)
Oct 01, 2009	14.94	15.05	14.27	14.33	15,463,179	-0.71(-4.75%)
Sep 30, 2009	15.09	15.28	14.79	15.04	12,988,860	-0.03(-0.21%)
Sep 29, 2009	14.96	15.43	14.89	15.08	16,644,136	+0.21(+1.42%)
Sep 28, 2009	14.35	14.98	14.32	14.86	9,112,135	+0.54(+3.78%)
Sep 25, 2009	14.43	14.71	14.24	14.32	8,435,187	-0.18(-1.24%)
Sep 24, 2009	14.82	15.00	14.43	14.50	10,517,970	-0.25(-1.72%)
Sep 23, 2009	15.05	15.26	14.76	14.76	9,330,423	-0.31(-2.03%)
Sep 22, 2009	14.99	15.15	14.98	15.06	8,171,336	+0.18(+1.21%)
Sep 21, 2009	14.80	15.01	14.71	14.88	9,997,325	-0.17(-1.10%)
Sep 18, 2009	15.05	15.24	14.96	15.05	11,890,579	+0.02(+0.12%)
Sep 17, 2009	15.10	15.51	14.91	15.03	12,558,084	+0.40(+2.76%)
Sep 16, 2009	14.55	15.27	14.53	14.63	14,741,259	-0.02(-0.14%)
Sep 15, 2009	14.70	14.76	14.45	14.65	10,246,070	-0.05(-0.36%)
Sep 14, 2009	14.28	14.72	14.06	14.70	9,734,033	+0.32(+2.20%)
Sep 11, 2009	14.24	14.45	14.00	14.38	10,534,024	+0.20(+1.44%)
Sep 10, 2009	14.03	14.38	13.62	14.18	9,144,667	+0.13(+0.93%)
Sep 09, 2009	13.70	14.17	13.67	14.05	11,687,091	+0.22(+1.60%)
Sep 08, 2009	13.71	13.83	13.58	13.83	11,614,822	+0.38(+2.83%)
Sep 04, 2009	13.64	13.75	13.31	13.45	12,105,750	-0.23(-1.70%)
Sep 03, 2009	13.76	13.83	13.34	13.68	10,621,322	+0.06(+0.41%)
Sep 02, 2009	13.37	13.87	13.28	13.62	11,770,391	+0.19(+1.44%)
Sep 01, 2009	14.21	14.32	13.39	13.43	18,875,650	-0.87(-6.08%)
Aug 31, 2009	14.08	14.33	14.07	14.30	10,051,693	-0.03(-0.20%)
Aug 28, 2009	14.57	14.60	14.24	14.33	9,138,821	-0.11(-0.73%)
Aug 27, 2009	14.44	14.54	14.14	14.43	10,404,620	-0.14(-0.94%)
Aug 26, 2009	14.70	14.78	14.40	14.57	10,602,089	-0.13(-0.86%)
Aug 25, 2009	14.58	14.80	14.51	14.70	11,327,987	+0.19(+1.33%)
Aug 24, 2009	14.85	15.01	14.41	14.50	9,150,162	-0.24(-1.60%)
Aug 21, 2009	14.28	14.85	14.19	14.74	16,658,838	+0.61(+4.34%)
Aug 20, 2009	14.30	14.69	14.02	14.13	16,839,552	-0.16(-1.11%)
Aug 19, 2009	14.05	14.44	13.87	14.28	8,046,972	+0.05(+0.35%)
Aug 18, 2009	14.01	14.30	13.91	14.23	7,477,143	+0.13(+0.90%)
Aug 17, 2009	14.48	14.49	13.94	14.11	12,946,086	-0.70(-4.71%)
Aug 14, 2009	14.96	15.04	14.54	14.80	9,312,573	-0.15(-1.01%)
Aug 13, 2009	15.00	15.04	14.69	14.96	8,370,992	+0.13(+0.88%)
Aug 12, 2009	14.19	14.97	14.10	14.83	15,257,776	+0.67(+4.70%)
Aug 11, 2009	14.32	14.45	14.13	14.16	10,642,289	-0.25(-1.71%)
Aug 10, 2009	14.65	14.68	14.21	14.41	8,759,662	-0.27(-1.85%)
Aug 07, 2009	14.17	14.82	14.10	14.68	15,030,769	+0.67(+4.80%)
Aug 06, 2009	14.21	14.27	13.65	14.01	13,391,661	-0.17(-1.19%)
Aug 05, 2009	14.05	14.26	13.81	14.17	15,019,090	+0.28(+2.03%)
Aug 04, 2009	13.61	14.04	13.54	13.89	12,540,436	+0.23(+1.65%)
Aug 03, 2009	13.52	13.72	13.39	13.67	11,208,935	+0.34(+2.56%)
Jul 31, 2009	13.18	13.37	12.84	13.33	13,645,148	+0.02(+0.13%)
Jul 30, 2009	12.67	13.52	12.61	13.31	18,960,254	+0.83(+6.66%)
Jul 29, 2009	12.48	12.70	12.24	12.48	17,057,596	-0.40(-3.14%)
Jul 28, 2009	12.78	13.11	12.71	12.88	11,031,178	-0.04(-0.33%)
Jul 27, 2009	12.78	13.00	12.63	12.93	10,405,169	+0.30(+2.37%)
Jul 24, 2009	12.40	12.72	12.27	12.63	4,758	+0.11(+0.90%)
Jul 23, 2009	11.81	12.64	11.72	12.51	16,602,484	+0.74(+6.28%)
Jul 22, 2009	11.62	11.88	11.45	11.77	8,333,451	+0.07(+0.60%)
Jul 21, 2009	11.65	11.74	11.52	11.70	14,203,275	+0.20(+1.74%)
Jul 20, 2009	11.16	11.57	11.16	11.50	11,557,860	+0.42(+3.75%)
Jul 17, 2009	11.09	11.18	10.91	11.09	9,853,491	-0.03(-0.29%)
Jul 16, 2009	11.19	11.36	11.00	11.12	15,405,053	-0.28(-2.44%)
Jul 15, 2009	11.18	11.52	11.06	11.40	21,995,902	+0.35(+3.19%)
Jul 14, 2009	10.73	11.10	10.73	11.05	14,863,631	+0.25(+2.35%)
Jul 13, 2009	10.19	10.80	10.01	10.79	17,965,300	+0.71(+7.02%)
Jul 10, 2009	10.12	10.17	9.944	10.08	11,059,519	-0.11(-1.04%)
Jul 09, 2009	10.35	10.37	10.10	10.19	10,832,462	+0.05(+0.52%)
Jul 08, 2009	10.32	10.49	9.916	10.14	18,587,068	-0.12(-1.20%)
Jul 07, 2009	10.55	10.56	10.24	10.26	13,281,556	-0.29(-2.70%)
Jul 06, 2009	10.33	10.56	10.21	10.55	11,967,403	+0.19(+1.80%)
Jul 02, 2009	10.92	10.97	10.35	10.36	13,847,231	-0.65(-5.88%)
Jul 01, 2009	10.99	11.16	10.94	11.01	10,303,856	+0.06(+0.58%)
Jun 30, 2009	11.17	11.22	10.77	10.94	11,310,506	-0.27(-2.39%)
Jun 29, 2009	11.25	11.34	11.09	11.21	9,046,315	+0.01(+0.09%)
Jun 26, 2009	11.10	11.28	11.02	11.20	7,780,521	-0.04(-0.31%)
Jun 25, 2009	11.05	11.26	11.03	11.24	11,259,156	+0.33(+3.03%)
Jun 24, 2009	10.85	11.16	10.68	10.90	11,711,589	+0.29(+2.72%)
Jun 23, 2009	10.36	10.77	10.27	10.62	13,141,961	+0.32(+3.11%)
Jun 22, 2009	10.80	10.80	10.29	10.30	15,137,693	-0.65(-5.95%)
Jun 19, 2009	10.91	11.02	10.76	10.95	13,312,940	+0.19(+1.73%)
Jun 18, 2009	10.49	10.80	10.47	10.76	12,960,490	+0.29(+2.79%)
Jun 17, 2009	11.01	11.02	10.25	10.47	19,747,402	-0.54(-4.92%)
Jun 16, 2009	11.20	11.35	11.01	11.01	10,349,261	-0.12(-1.07%)
Jun 15, 2009	11.44	11.47	11.09	11.13	12,475,528	-0.42(-3.63%)
Jun 12, 2009	11.81	11.87	11.44	11.55	10,704,399	-0.35(-2.96%)
Jun 11, 2009	11.83	12.18	11.67	11.90	10,748,849	+0.11(+0.90%)
Jun 10, 2009	12.03	12.06	11.66	11.80	13,776,678	-0.09(-0.74%)
Jun 09, 2009	11.91	11.97	11.62	11.88	13,982,288	-0.01(-0.12%)
Jun 08, 2009	11.78	12.02	11.66	11.90	15,239,903	+0.10(+0.84%)
Jun 05, 2009	12.41	12.41	11.62	11.80	20,446,850	-0.27(-2.25%)
Jun 04, 2009	12.28	12.43	11.93	12.07	22,638,582	+0.04(+0.32%)
Jun 03, 2009	12.83	12.83	11.84	12.03	24,129,464	-0.82(-6.36%)
Jun 02, 2009	12.84	13.28	12.78	12.85	17,732,266	+0.08(+0.66%)
Jun 01, 2009	12.73	13.24	12.61	12.76	23,067,810	+0.27(+2.14%)
May 29, 2009	12.70	12.70	12.11	12.50	21,746,012	-0.17(-1.36%)
May 28, 2009	12.01	12.71	11.97	12.67	21,288,546	+0.86(+7.24%)
May 27, 2009	12.71	12.78	11.79	11.81	22,091,336	-1.01(-7.90%)
May 26, 2009	12.04	12.83	11.99	12.83	19,351,282	+0.69(+5.68%)
May 22, 2009	12.08	12.37	11.81	12.14	16,015,527	+0.13(+1.08%)
May 21, 2009	11.93	12.13	11.68	12.01	18,687,580	-0.10(-0.84%)
May 20, 2009	12.37	12.98	12.07	12.11	27,070,882	+0.11(+0.94%)
May 19, 2009	12.44	12.61	11.97	12.00	22,938,842	-0.51(-4.05%)
May 18, 2009	11.55	12.58	11.44	12.50	28,664,866	+1.19(+10.52%)
May 15, 2009	11.75	11.76	11.26	11.31	20,027,644	-0.57(-4.77%)
May 14, 2009	11.12	12.08	10.92	11.88	22,213,204	+0.74(+6.64%)
May 13, 2009	11.68	11.70	10.99	11.14	27,347,184	-0.92(-7.62%)
May 12, 2009	12.25	12.36	11.57	12.06	22,987,918	+0.21(+1.75%)
May 11, 2009	12.76	12.79	11.76	11.85	27,967,916	-1.40(-10.59%)
May 08, 2009	11.81	13.26	11.76	13.26	30,979,326	+1.09(+9.00%)
May 07, 2009	12.13	12.40	11.57	12.16	29,731,978	+0.38(+3.20%)
May 06, 2009	11.18	11.89	10.95	11.78	36,415,132	+0.94(+8.63%)
May 05, 2009	10.58	11.18	10.49	10.85	21,253,360	+0.20(+1.92%)
May 04, 2009	10.16	10.75	10.12	10.64	27,996,984	+0.32(+3.14%)
May 01, 2009	10.20	10.47	10.07	10.32	17,222,056	+0.15(+1.49%)
Apr 30, 2009	10.37	10.72	10.07	10.17	34,278,120	-0.08(-0.82%)
Apr 29, 2009	9.940	10.44	9.754	10.25	26,058,598	+0.55(+5.62%)
Apr 28, 2009	9.768	9.993	9.680	9.708	21,850,364	-0.17(-1.68%)
Apr 27, 2009	9.845	10.09	9.676	9.873	23,045,638	-0.20(-1.99%)
Apr 24, 2009	10.05	10.30	9.785	10.07	25,509,946	-0.01(-0.14%)
Apr 23, 2009	9.898	10.19	9.585	10.09	24,539,024	+0.35(+3.61%)
Apr 22, 2009	9.676	10.43	9.472	9.736	39,077,656	-0.57(-5.53%)
Apr 21, 2009	8.420	10.34	8.300	10.31	52,494,136	+1.52(+17.26%)
Apr 20, 2009	9.588	9.666	8.758	8.789	48,124,720	-1.31(-13.00%)
Apr 17, 2009	9.240	10.31	9.240	10.10	35,112,272	+0.70(+7.45%)
Apr 16, 2009	8.919	9.616	8.691	9.402	34,066,416	+0.56(+6.37%)
Apr 15, 2009	8.349	8.867	8.061	8.838	20,799,372	+0.43(+5.06%)
Apr 14, 2009	8.810	9.257	8.342	8.413	34,389,056	-0.65(-7.22%)
Apr 13, 2009	8.603	9.102	8.398	9.067	31,912,230	+0.29(+3.25%)
Apr 09, 2009	7.709	8.793	7.656	8.782	40,390,292	+1.43(+19.44%)
Apr 08, 2009	7.673	7.775	7.156	7.353	23,053,506	+0.25(+3.57%)
Apr 07, 2009	7.177	7.269	6.941	7.100	21,959,316	-0.17(-2.37%)
Apr 06, 2009	7.117	7.409	7.040	7.272	17,308,868	-0.14(-1.85%)
Apr 03, 2009	7.247	7.438	7.001	7.409	24,810,262	+0.15(+2.13%)
Apr 02, 2009	6.952	7.392	6.917	7.255	31,291,810	+0.65(+9.92%)
Apr 01, 2009	6.554	6.702	6.072	6.600	34,444,120	-0.21(-3.15%)
Mar 31, 2009	6.417	6.864	6.336	6.815	26,771,390	+0.26(+4.03%)
Mar 30, 2009	6.589	6.642	6.160	6.551	27,940,906	-0.74(-10.18%)
Mar 26, 2009	7.117	7.381	6.903	7.293	31,043,132	+0.29(+4.17%)
Mar 25, 2009	7.677	7.814	6.547	7.001	44,613,224	-0.60(-7.92%)
Mar 24, 2009	7.318	8.068	7.145	7.603	35,743,784	-0.03(-0.41%)
Mar 23, 2009	7.044	7.638	6.998	7.635	38,297,464	+1.17(+18.01%)
Mar 20, 2009	7.079	7.079	6.350	6.470	32,611,024	-0.86(-11.72%)
Mar 19, 2009	5.667	7.691	6.906	7.328	50,279,412	-0.08(-1.05%)
Mar 18, 2009	5.667	7.423	5.533	7.406	63,021,768	+1.72(+30.28%)
Mar 17, 2009	5.428	5.695	5.044	5.685	30,710,926	+0.41(+7.81%)
Mar 16, 2009	5.326	5.829	5.245	5.273	34,124,800	+0.14(+2.74%)
Mar 13, 2009	5.347	5.604	4.752	5.132	0	-0.12(-2.28%)
Mar 12, 2009	4.791	5.326	4.425	5.252	39,527,688	+0.46(+9.54%)
Mar 11, 2009	4.727	4.864	4.513	4.794	33,310,010	+0.18(+3.97%)
Mar 10, 2009	4.150	4.657	3.988	4.611	44,511,272	+0.57(+14.01%)
Mar 09, 2009	3.921	4.396	3.812	4.044	54,216,424	-0.69(-14.51%)
Mar 06, 2009	4.967	4.991	4.453	4.731	0	-0.07(-1.39%)
Mar 05, 2009	5.104	5.118	4.625	4.798	43,457,356	-0.48(-9.07%)
Mar 04, 2009	5.375	5.449	4.808	5.276	33,772,128	-0.39(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.