Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.88	39.01	38.18	38.18	167,351	-0.54(-1.39%)
Feb 28, 2012	38.60	38.77	38.10	38.72	170,380	+0.22(+0.57%)
Feb 27, 2012	38.51	38.88	38.00	38.50	210,040	-0.30(-0.77%)
Feb 24, 2012	38.42	39.55	37.76	38.80	142,279	+0.55(+1.44%)
Feb 23, 2012	36.40	38.74	36.00	38.25	462,220	+0.59(+1.57%)
Feb 22, 2012	37.19	37.67	36.67	37.66	130,880	+0.31(+0.83%)
Feb 21, 2012	38.07	38.66	37.21	37.35	80,837	-0.72(-1.89%)
Feb 17, 2012	37.98	38.31	37.89	38.07	65,616	+0.27(+0.71%)
Feb 16, 2012	37.23	38.08	37.23	37.80	112,128	+0.66(+1.78%)
Feb 15, 2012	37.64	37.97	37.13	37.14	58,857	-0.43(-1.14%)
Feb 14, 2012	37.97	38.29	37.22	37.57	94,979	-0.42(-1.11%)
Feb 13, 2012	37.51	38.10	37.19	37.99	162,896	+0.81(+2.18%)
Feb 10, 2012	37.71	38.02	37.11	37.18	87,890	-0.91(-2.39%)
Feb 09, 2012	38.51	38.51	37.66	38.09	68,894	-0.24(-0.63%)
Feb 08, 2012	38.64	39.27	38.10	38.33	77,276	-0.31(-0.80%)
Feb 07, 2012	39.04	39.24	38.50	38.64	153,988	-0.56(-1.43%)
Feb 06, 2012	40.10	40.10	38.96	39.20	77,874	-1.15(-2.85%)
Feb 03, 2012	40.00	40.84	39.54	40.35	119,914	+0.89(+2.26%)
Feb 02, 2012	39.99	39.99	39.26	39.46	187,523	-0.45(-1.13%)
Feb 01, 2012	37.77	40.32	37.58	39.91	258,486	+2.43(+6.48%)
Jan 31, 2012	38.13	38.13	37.23	37.48	87,353	-0.39(-1.03%)
Jan 30, 2012	38.67	39.09	37.85	37.87	110,561	-0.98(-2.52%)
Jan 27, 2012	38.49	38.88	38.38	38.85	73,763	+0.17(+0.44%)
Jan 26, 2012	38.48	39.06	37.89	38.68	125,811	+0.38(+0.99%)
Jan 25, 2012	37.56	38.59	37.28	38.30	106,100	+0.68(+1.81%)
Jan 24, 2012	37.34	37.80	37.26	37.62	93,767	+0.17(+0.45%)
Jan 23, 2012	36.75	37.47	36.73	37.45	206,959	+0.70(+1.90%)
Jan 20, 2012	36.84	37.52	36.53	36.75	194,843	-0.84(-2.23%)
Jan 19, 2012	38.11	38.49	37.58	37.59	41,781	-0.34(-0.90%)
Jan 18, 2012	37.31	38.03	37.05	37.93	97,253	+0.70(+1.88%)
Jan 17, 2012	37.52	37.96	37.10	37.23	63,681	+0.09(+0.24%)
Jan 13, 2012	37.19	37.63	36.88	37.14	196,941	-0.57(-1.51%)
Jan 12, 2012	38.18	38.39	37.50	37.71	86,564	-0.27(-0.71%)
Jan 11, 2012	37.71	38.31	37.71	37.98	80,992	+0.17(+0.45%)
Jan 10, 2012	38.53	38.59	37.73	37.81	140,839	-0.18(-0.47%)
Jan 09, 2012	38.29	38.34	37.58	37.99	100,905	-0.29(-0.76%)
Jan 06, 2012	38.54	38.89	38.12	38.28	127,827	-0.22(-0.57%)
Jan 05, 2012	37.84	38.78	37.84	38.50	294,048	+0.34(+0.89%)
Jan 04, 2012	38.58	39.44	37.98	38.16	435,528	-0.58(-1.50%)
Dec 30, 2011	38.84	39.06	38.47	38.74	108,081	-0.10(-0.26%)
Dec 29, 2011	38.95	39.88	38.66	38.84	75,697	+0.01(+0.03%)
Dec 28, 2011	39.06	39.32	38.72	38.83	131,695	-0.20(-0.51%)
Dec 27, 2011	38.77	39.95	37.21	39.03	65,201	+0.08(+0.21%)
Dec 23, 2011	39.31	39.62	37.43	38.95	58,888	-0.59(-1.49%)
Dec 21, 2011	39.06	39.59	38.54	39.54	93,971	+0.57(+1.46%)
Dec 20, 2011	38.71	39.13	38.38	38.97	221,143	+1.06(+2.80%)
Dec 19, 2011	37.96	38.26	37.50	37.91	186,341	+0.22(+0.58%)
Dec 16, 2011	38.09	38.53	37.21	37.69	241,112	-0.23(-0.61%)
Dec 15, 2011	35.50	38.73	35.50	37.92	395,558	+1.96(+5.45%)
Dec 14, 2011	34.56	36.08	34.03	35.96	406,508	+1.80(+5.27%)
Dec 13, 2011	34.14	34.81	34.05	34.16	186,527	+0.31(+0.92%)
Dec 12, 2011	33.72	34.38	33.40	33.85	97,560	-0.24(-0.70%)
Dec 09, 2011	32.89	34.38	32.56	34.09	167,111	+1.39(+4.25%)
Dec 08, 2011	33.72	34.00	32.64	32.70	155,090	-1.25(-3.68%)
Dec 07, 2011	34.58	34.58	33.57	33.95	125,139	-0.68(-1.96%)
Dec 06, 2011	35.36	35.40	34.56	34.63	125,121	-0.76(-2.15%)
Dec 05, 2011	35.95	35.99	35.04	35.39	142,632	+0.04(+0.11%)
Dec 02, 2011	35.45	35.99	35.16	35.35	119,651	+0.50(+1.43%)
Dec 01, 2011	34.95	35.55	34.58	34.85	138,070	+0.13(+0.37%)
Nov 30, 2011	33.68	34.73	33.38	34.72	210,857	+2.40(+7.43%)
Nov 29, 2011	33.41	33.51	32.27	32.32	237,729	-1.16(-3.46%)
Nov 28, 2011	33.26	33.56	32.66	33.48	191,534	+1.26(+3.91%)
Nov 25, 2011	31.97	32.35	31.83	32.22	72,124	+0.06(+0.19%)
Nov 23, 2011	32.81	32.98	31.56	32.16	144,098	-0.98(-2.96%)
Nov 22, 2011	33.58	33.59	32.65	33.14	175,257	-0.49(-1.46%)
Nov 21, 2011	33.16	34.10	33.16	33.63	133,090	-0.16(-0.47%)
Nov 18, 2011	33.71	34.20	33.51	33.79	165,065	+0.08(+0.24%)
Nov 17, 2011	34.25	34.29	33.49	33.71	220,689	-0.54(-1.58%)
Nov 16, 2011	34.64	35.27	34.25	34.25	76,062	-0.86(-2.45%)
Nov 15, 2011	35.16	35.17	34.17	35.11	154,848	-0.32(-0.90%)
Nov 14, 2011	36.23	36.42	35.23	35.43	105,205	-0.87(-2.40%)
Nov 11, 2011	35.95	36.33	35.69	36.30	153,561	+0.75(+2.11%)
Nov 10, 2011	35.98	36.32	35.23	35.55	89,508	+0.14(+0.40%)
Nov 09, 2011	36.08	36.53	35.35	35.41	115,571	-1.69(-4.56%)
Nov 08, 2011	37.59	37.59	36.44	37.10	78,345	-0.22(-0.59%)
Nov 07, 2011	37.22	37.56	36.78	37.32	91,916	+0.13(+0.35%)
Nov 04, 2011	37.15	37.29	36.66	37.19	57,747	-0.33(-0.88%)
Nov 03, 2011	36.82	37.65	36.38	37.52	308,117	+2.80(+8.06%)
Nov 02, 2011	35.48	35.77	34.11	34.72	196,501	-0.17(-0.49%)
Nov 01, 2011	34.64	36.11	34.01	34.89	152,207	-1.12(-3.11%)
Oct 31, 2011	35.65	36.41	35.65	36.01	127,962	-0.29(-0.80%)
Oct 28, 2011	37.67	38.50	36.26	36.30	173,289	-1.41(-3.74%)
Oct 27, 2011	36.39	38.00	34.38	37.71	293,782	+2.63(+7.50%)
Oct 26, 2011	34.01	35.46	33.41	35.08	226,053	+1.41(+4.19%)
Oct 25, 2011	34.58	34.67	33.57	33.67	219,653	-1.06(-3.05%)
Oct 24, 2011	34.29	34.92	34.29	34.73	191,121	+0.58(+1.70%)
Oct 21, 2011	34.45	34.45	33.64	34.15	130,701	+0.38(+1.13%)
Oct 20, 2011	33.69	34.22	33.00	33.77	116,364	+0.10(+0.30%)
Oct 19, 2011	34.98	35.05	33.48	33.67	88,503	-1.32(-3.77%)
Oct 18, 2011	34.27	35.50	33.95	34.99	212,486	+0.98(+2.88%)
Oct 17, 2011	34.40	34.40	33.91	34.01	81,990	-0.61(-1.76%)
Oct 14, 2011	35.10	35.10	33.93	34.62	105,429	-0.11(-0.32%)
Oct 13, 2011	34.39	34.86	33.96	34.73	48,196	+0.04(+0.12%)
Oct 12, 2011	34.08	35.17	33.63	34.69	218,213	+0.93(+2.75%)
Oct 11, 2011	32.72	33.87	32.46	33.76	162,979	+0.69(+2.09%)
Oct 10, 2011	32.02	33.16	31.88	33.07	99,366	+1.65(+5.25%)
Oct 07, 2011	32.13	32.39	30.99	31.42	180,518	-0.55(-1.72%)
Oct 06, 2011	30.63	32.03	30.31	31.97	91,986	+1.23(+4.00%)
Oct 05, 2011	30.79	31.12	30.24	30.74	86,037	-0.05(-0.16%)
Oct 04, 2011	30.18	30.91	29.66	30.79	270,410	+0.39(+1.28%)
Oct 03, 2011	30.86	31.86	30.29	30.40	207,058	-0.73(-2.35%)
Sep 30, 2011	30.58	31.53	30.28	31.13	112,670	+0.05(+0.16%)
Sep 29, 2011	31.32	31.51	30.29	31.08	109,534	+0.55(+1.80%)
Sep 28, 2011	31.40	31.51	30.50	30.53	106,041	-0.78(-2.49%)
Sep 27, 2011	31.18	31.69	30.59	31.31	96,052	+0.85(+2.79%)
Sep 26, 2011	29.74	30.52	29.37	30.46	78,963	+0.98(+3.32%)
Sep 23, 2011	29.25	29.92	29.09	29.48	114,917	+0.24(+0.82%)
Sep 22, 2011	28.73	30.01	28.73	29.24	144,075	-0.44(-1.48%)
Sep 21, 2011	31.08	31.34	29.65	29.68	89,019	-1.39(-4.47%)
Sep 20, 2011	30.70	31.53	30.70	31.07	157,991	+0.45(+1.47%)
Sep 19, 2011	30.12	31.06	29.57	30.62	91,176	-0.06(-0.20%)
Sep 16, 2011	30.66	30.68	29.98	30.68	133,512	+0.27(+0.89%)
Sep 15, 2011	30.53	30.55	29.04	30.41	109,177	+0.10(+0.33%)
Sep 14, 2011	30.33	31.86	29.23	30.31	113,421	+0.36(+1.20%)
Sep 13, 2011	30.01	30.12	29.58	29.95	121,867	-0.05(-0.17%)
Sep 12, 2011	29.51	30.19	28.98	30.00	458,215	-0.01(-0.03%)
Sep 09, 2011	29.99	30.36	29.82	30.01	178,350	-0.29(-0.96%)
Sep 08, 2011	30.40	30.55	29.90	30.30	103,527	-0.44(-1.43%)
Sep 07, 2011	30.80	30.81	30.22	30.74	211,671	+0.43(+1.42%)
Sep 06, 2011	29.25	30.42	29.25	30.31	169,870	+0.05(+0.17%)
Sep 02, 2011	29.83	30.57	29.35	30.26	227,170	-0.29(-0.95%)
Sep 01, 2011	31.94	32.40	30.29	30.55	159,461	-1.24(-3.90%)
Aug 31, 2011	32.49	32.70	31.58	31.79	72,640	-0.48(-1.49%)
Aug 30, 2011	31.66	32.47	31.01	32.27	129,199	+0.41(+1.29%)
Aug 29, 2011	30.58	31.92	30.33	31.86	126,479	+1.57(+5.18%)
Aug 26, 2011	29.78	30.70	29.20	30.29	108,460	+0.29(+0.97%)
Aug 25, 2011	30.77	31.18	29.71	30.00	155,338	-0.73(-2.38%)
Aug 24, 2011	29.60	30.90	29.17	30.73	337,979	+1.36(+4.63%)
Aug 23, 2011	28.13	29.37	27.30	29.37	122,781	+1.35(+4.82%)
Aug 22, 2011	28.59	28.84	27.47	28.02	107,765	+0.21(+0.76%)
Aug 19, 2011	27.52	28.60	27.19	27.81	123,600	-0.05(-0.18%)
Aug 18, 2011	28.94	29.14	27.65	27.86	132,485	-1.89(-6.35%)
Aug 17, 2011	29.65	29.99	29.46	29.75	76,865	+0.22(+0.75%)
Aug 16, 2011	29.19	30.04	29.10	29.53	147,494	-0.15(-0.51%)
Aug 15, 2011	28.78	29.91	28.62	29.68	218,413	+1.15(+4.03%)
Aug 12, 2011	28.49	29.36	27.61	28.53	256,823	+0.33(+1.17%)
Aug 11, 2011	27.57	28.61	27.57	28.20	229,543	+0.65(+2.36%)
Aug 10, 2011	28.67	31.48	27.39	27.55	190,531	-1.95(-6.61%)
Aug 09, 2011	29.36	30.10	27.77	29.50	328,930	+0.31(+1.06%)
Aug 08, 2011	31.21	32.16	29.17	29.19	301,497	-2.97(-9.24%)
Aug 05, 2011	32.23	32.88	31.03	32.16	327,158	+0.46(+1.45%)
Aug 04, 2011	32.60	33.10	31.69	31.70	264,326	-1.29(-3.91%)
Aug 03, 2011	31.00	33.09	31.00	32.99	340,895	+2.08(+6.73%)
Aug 02, 2011	32.27	32.64	30.87	30.91	438,404	-1.52(-4.69%)
Aug 01, 2011	32.89	32.89	32.26	32.43	167,987	+0.06(+0.19%)
Jul 29, 2011	31.74	32.74	31.74	32.37	296,450	+0.39(+1.22%)
Jul 28, 2011	31.16	34.50	30.52	31.98	386,271	+1.65(+5.44%)
Jul 27, 2011	30.80	30.88	30.12	30.33	160,841	-0.62(-2.00%)
Jul 26, 2011	31.06	31.23	30.60	30.95	77,064	-0.11(-0.35%)
Jul 25, 2011	30.82	31.56	30.43	31.06	88,744	-0.13(-0.42%)
Jul 22, 2011	31.21	31.29	30.64	31.19	39,783	+0.25(+0.81%)
Jul 21, 2011	30.49	31.00	30.21	30.94	70,168	+0.54(+1.78%)
Jul 20, 2011	30.49	30.59	29.95	30.40	41,274	-0.08(-0.26%)
Jul 19, 2011	29.95	30.50	29.87	30.48	72,448	+0.86(+2.90%)
Jul 18, 2011	29.44	29.77	29.21	29.62	123,233	+0.02(+0.07%)
Jul 15, 2011	29.33	30.23	29.33	29.60	137,220	+0.30(+1.02%)
Jul 14, 2011	29.97	30.17	29.26	29.30	42,559	-0.64(-2.14%)
Jul 13, 2011	29.84	30.33	29.61	29.94	80,683	+0.23(+0.77%)
Jul 12, 2011	29.62	30.07	29.44	29.71	89,903	-0.08(-0.27%)
Jul 11, 2011	29.71	30.11	29.23	29.79	172,161	-0.85(-2.77%)
Jul 08, 2011	30.79	31.32	30.27	30.64	71,512	-0.60(-1.92%)
Jul 07, 2011	31.29	31.29	30.39	31.24	115,535	+0.24(+0.77%)
Jul 06, 2011	30.93	31.12	30.04	31.00	57,202	+0.08(+0.26%)
Jul 05, 2011	30.55	30.92	30.44	30.92	58,135	+0.42(+1.38%)
Jul 01, 2011	30.22	30.71	29.56	30.50	96,034	+0.29(+0.96%)
Jun 30, 2011	29.91	30.34	28.98	30.21	73,095	+0.21(+0.70%)
Jun 29, 2011	29.83	30.11	29.32	30.00	65,151	+0.20(+0.67%)
Jun 28, 2011	29.82	29.84	29.45	29.80	100,517	+0.18(+0.61%)
Jun 27, 2011	29.49	29.99	29.35	29.62	125,901	+0.23(+0.78%)
Jun 24, 2011	30.07	31.01	29.33	29.39	554,917	-0.63(-2.10%)
Jun 23, 2011	30.10	30.27	29.65	30.02	194,324	-0.46(-1.51%)
Jun 22, 2011	30.72	31.14	30.48	30.48	91,700	-0.47(-1.52%)
Jun 21, 2011	31.20	31.63	30.90	30.95	97,159	+0.02(+0.06%)
Jun 20, 2011	31.00	31.26	30.37	30.93	72,670	+0.27(+0.88%)
Jun 17, 2011	30.27	31.05	29.99	30.66	198,555	+0.57(+1.89%)
Jun 16, 2011	29.80	30.10	29.42	30.09	84,717	+0.27(+0.91%)
Jun 15, 2011	29.39	30.00	29.29	29.82	82,602	+0.00(+0.00%)
Jun 14, 2011	29.03	29.84	28.59	29.82	92,262	+1.16(+4.05%)
Jun 13, 2011	28.98	29.08	28.62	28.66	76,814	-0.18(-0.62%)
Jun 10, 2011	28.94	29.28	28.77	28.84	82,737	-0.34(-1.17%)
Jun 09, 2011	29.26	29.35	28.86	29.18	38,224	+0.08(+0.27%)
Jun 08, 2011	28.90	29.87	28.77	29.10	69,292	+0.02(+0.07%)
Jun 07, 2011	28.40	29.48	28.40	29.08	67,298	+0.32(+1.11%)
Jun 06, 2011	28.76	28.92	28.68	28.76	106,311	-0.03(-0.10%)
Jun 03, 2011	28.90	29.09	28.77	28.79	71,904	-0.23(-0.79%)
May 24, 2011	28.99	29.22	28.58	29.02	110,936	+0.10(+0.35%)
May 23, 2011	28.57	29.16	26.83	28.92	115,476	-0.29(-0.99%)
May 20, 2011	29.00	29.39	28.84	29.21	94,033	+0.21(+0.71%)
May 19, 2011	28.76	29.07	28.46	29.00	79,045	+0.45(+1.59%)
May 18, 2011	27.75	28.63	27.44	28.55	58,636	+0.81(+2.92%)
May 17, 2011	27.75	28.37	27.59	27.74	86,535	-0.25(-0.89%)
May 16, 2011	28.65	28.97	27.98	27.99	47,128	-0.95(-3.28%)
May 13, 2011	29.76	29.82	28.87	28.94	39,440	-0.82(-2.76%)
May 12, 2011	28.83	29.77	28.40	29.76	35,794	+0.80(+2.76%)
May 11, 2011	29.87	30.15	28.94	28.96	81,821	-1.10(-3.66%)
May 10, 2011	29.44	30.10	29.36	30.06	76,436	+0.72(+2.45%)
May 09, 2011	27.90	29.40	27.82	29.34	94,246	+1.33(+4.75%)
May 06, 2011	28.53	29.26	27.92	28.01	52,531	-0.14(-0.50%)
May 05, 2011	28.20	28.57	27.91	28.15	52,676	-0.21(-0.74%)
May 04, 2011	28.85	29.06	28.23	28.36	74,778	-0.53(-1.83%)
May 03, 2011	29.25	29.46	28.67	28.89	49,800	-0.36(-1.23%)
May 02, 2011	29.26	29.56	27.62	29.25	158,404	+0.45(+1.56%)
Apr 29, 2011	28.56	28.88	28.34	28.80	74,353	+0.32(+1.12%)
Apr 28, 2011	28.03	28.50	26.85	28.48	58,053	+0.27(+0.96%)
Apr 27, 2011	27.78	28.32	27.47	28.21	113,726	+0.41(+1.47%)
Apr 26, 2011	28.56	28.56	27.40	27.80	528,051	+0.00(+0.00%)
Apr 25, 2011	27.82	28.13	27.49	27.80	50,878	-0.48(-1.70%)
Apr 21, 2011	28.83	28.83	28.12	28.28	46,339	-0.30(-1.05%)
Apr 20, 2011	28.24	28.78	28.24	28.58	87,176	+0.73(+2.62%)
Apr 19, 2011	27.96	28.16	27.75	27.85	83,924	+0.06(+0.22%)
Apr 18, 2011	27.44	27.96	27.40	27.79	66,502	-0.09(-0.32%)
Apr 15, 2011	27.27	27.95	27.20	27.88	80,041	+0.46(+1.68%)
Apr 14, 2011	26.60	27.50	26.60	27.42	60,462	+0.57(+2.12%)
Apr 13, 2011	26.91	26.91	26.45	26.85	79,365	+0.04(+0.15%)
Apr 12, 2011	26.97	27.28	26.80	26.81	38,140	-0.42(-1.54%)
Apr 11, 2011	27.31	27.85	27.09	27.23	34,253	-0.14(-0.51%)
Apr 08, 2011	27.85	27.85	27.30	27.37	39,626	-0.24(-0.87%)
Apr 07, 2011	28.51	28.54	27.60	27.61	87,748	-0.89(-3.12%)
Apr 06, 2011	28.34	28.64	28.16	28.50	72,696	+0.36(+1.28%)
Apr 05, 2011	27.76	28.29	27.65	28.14	58,492	+0.25(+0.90%)
Apr 04, 2011	27.80	28.17	27.31	27.89	41,992	+0.13(+0.47%)
Apr 01, 2011	27.85	28.54	25.30	27.76	129,192	+0.07(+0.25%)
Mar 31, 2011	27.31	27.80	26.55	27.69	71,420	+0.25(+0.91%)
Mar 30, 2011	26.83	27.47	26.76	27.44	90,457	+0.77(+2.89%)
Mar 29, 2011	26.05	26.69	26.01	26.67	59,338	+0.56(+2.14%)
Mar 28, 2011	26.21	26.41	26.01	26.11	40,586	-0.02(-0.08%)
Mar 25, 2011	26.09	26.59	25.87	26.13	36,279	+0.25(+0.97%)
Mar 24, 2011	26.15	26.15	25.78	25.88	45,737	-0.17(-0.65%)
Mar 23, 2011	25.70	26.11	24.99	26.05	47,294	+0.23(+0.89%)
Mar 22, 2011	26.00	26.64	24.00	25.82	40,579	-0.19(-0.73%)
Mar 21, 2011	25.87	26.03	25.27	26.01	46,545	+0.93(+3.71%)
Mar 18, 2011	25.21	25.21	24.95	25.08	122,324	+0.13(+0.52%)
Mar 17, 2011	25.68	25.69	24.89	24.95	65,693	-0.25(-0.99%)
Mar 16, 2011	25.63	26.40	25.13	25.20	83,490	-0.54(-2.10%)
Mar 15, 2011	25.01	25.98	25.01	25.74	85,370	-0.17(-0.66%)
Mar 14, 2011	25.76	26.05	25.41	25.91	50,290	-0.10(-0.38%)
Mar 11, 2011	26.00	26.53	25.75	26.01	100,686	-0.18(-0.69%)
Mar 10, 2011	27.08	27.08	26.04	26.19	95,847	-1.35(-4.90%)
Mar 09, 2011	27.13	27.93	26.81	27.54	65,869	+0.40(+1.47%)
Mar 08, 2011	26.42	27.50	26.42	27.14	115,098	+0.59(+2.22%)
Mar 07, 2011	27.28	27.30	26.55	26.55	131,857	-0.80(-2.93%)
Mar 04, 2011	27.88	27.88	27.09	27.35	81,993	-0.54(-1.94%)
Mar 03, 2011	27.42	28.02	27.42	27.89	93,876	+0.65(+2.39%)
Mar 02, 2011	27.90	27.90	26.94	27.24	86,766	-0.82(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.