Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.16	27.69	27.09	27.41	584,186	+0.20(+0.75%)
Feb 26, 2016	27.59	27.88	27.07	27.21	729,708	-0.25(-0.90%)
Feb 25, 2016	27.13	27.46	26.77	27.46	736,605	+0.48(+1.76%)
Feb 24, 2016	26.74	27.01	26.36	26.98	729,720	+0.01(+0.05%)
Feb 23, 2016	27.08	27.33	26.66	26.97	1,149,586	-0.19(-0.70%)
Feb 22, 2016	26.91	27.37	26.85	27.16	963,401	+0.59(+2.22%)
Feb 19, 2016	26.69	26.72	25.96	26.57	1,661,755	-0.21(-0.78%)
Feb 18, 2016	27.93	28.89	26.41	26.78	1,781,371	-1.29(-4.61%)
Feb 17, 2016	27.59	28.30	27.24	28.07	1,631,209	+0.66(+2.41%)
Feb 16, 2016	26.76	27.67	26.65	27.41	1,465,280	+0.82(+3.08%)
Feb 12, 2016	26.34	26.60	26.60	26.60	1,358,642	+0.72(+2.79%)
Feb 11, 2016	25.94	26.16	25.47	25.87	1,369,731	-0.44(-1.66%)
Feb 10, 2016	26.67	26.92	26.25	26.31	1,083,227	-0.08(-0.29%)
Feb 09, 2016	26.10	26.77	26.09	26.39	2,109,021	-0.02(-0.07%)
Feb 08, 2016	26.54	26.69	25.78	26.41	1,111,821	-0.55(-2.02%)
Feb 05, 2016	28.02	28.31	26.92	26.95	864,911	-1.29(-4.56%)
Feb 04, 2016	27.89	28.64	27.73	28.24	1,279,461	+0.27(+0.95%)
Feb 03, 2016	28.61	28.77	27.59	27.97	1,476,761	-0.16(-0.56%)
Feb 02, 2016	28.60	28.82	28.00	28.13	1,102,254	-0.84(-2.89%)
Feb 01, 2016	29.12	29.55	28.97	28.97	1,313,640	-0.29(-0.98%)
Jan 29, 2016	28.96	29.58	28.58	29.25	1,963,088	+0.34(+1.16%)
Jan 28, 2016	29.49	29.49	27.88	28.92	3,904,352	-0.37(-1.28%)
Jan 27, 2016	30.97	31.37	28.92	29.29	3,276,731	-1.68(-5.43%)
Jan 26, 2016	32.56	32.79	30.81	30.97	3,816,739	-3.06(-9.00%)
Jan 25, 2016	34.65	34.84	33.94	34.04	594,036	-0.82(-2.37%)
Jan 22, 2016	34.52	34.95	34.32	34.86	883,845	+0.80(+2.35%)
Jan 21, 2016	34.89	35.00	34.04	34.06	1,019,587	-0.62(-1.79%)
Jan 20, 2016	35.10	35.17	33.53	34.68	1,201,712	-0.96(-2.69%)
Jan 19, 2016	35.17	37.71	34.44	35.64	2,874,718	+0.77(+2.20%)
Jan 15, 2016	34.54	34.87	34.87	34.87	835,238	-0.53(-1.50%)
Jan 14, 2016	34.24	35.76	34.10	35.41	1,002,816	+1.31(+3.85%)
Jan 13, 2016	35.28	35.44	34.00	34.09	880,402	-1.04(-2.96%)
Jan 12, 2016	33.87	35.16	33.82	35.13	1,121,523	+1.66(+4.94%)
Jan 11, 2016	33.49	33.76	33.02	33.48	877,503	+0.13(+0.40%)
Jan 08, 2016	33.90	34.20	33.28	33.35	1,353,302	-0.23(-0.70%)
Jan 07, 2016	33.83	34.08	33.42	33.58	953,296	-0.85(-2.47%)
Jan 06, 2016	34.42	34.84	34.11	34.43	1,099,853	-0.60(-1.72%)
Jan 05, 2016	34.34	35.55	34.34	35.03	985,933	+0.70(+2.03%)
Jan 04, 2016	35.04	35.13	34.03	34.34	766,620	-1.35(-3.79%)
Dec 31, 2015	36.24	35.69	35.69	35.69	656,934	-0.62(-1.71%)
Dec 30, 2015	36.58	36.85	36.29	36.31	531,759	-0.33(-0.90%)
Dec 29, 2015	36.50	37.02	36.46	36.64	334,469	+0.31(+0.86%)
Dec 28, 2015	36.21	36.39	35.78	36.33	321,437	+0.10(+0.26%)
Dec 24, 2015	36.17	36.23	36.23	36.23	187,763	+0.01(+0.02%)
Dec 23, 2015	35.72	36.35	35.66	36.23	324,146	+0.75(+2.13%)
Dec 22, 2015	35.39	35.50	34.98	35.47	418,555	+0.32(+0.92%)
Dec 21, 2015	35.90	35.90	34.84	35.15	668,083	-0.35(-0.98%)
Dec 18, 2015	36.36	36.36	35.39	35.50	1,248,349	-0.77(-2.13%)
Dec 17, 2015	36.64	37.13	36.27	36.27	372,898	-0.27(-0.75%)
Dec 16, 2015	36.56	36.68	36.02	36.54	423,573	+0.36(+0.98%)
Dec 15, 2015	35.55	36.35	35.55	36.19	715,815	+0.92(+2.61%)
Dec 14, 2015	35.22	35.64	34.54	35.27	707,659	-0.05(-0.14%)
Dec 11, 2015	35.72	35.91	35.25	35.32	705,242	-0.70(-1.94%)
Dec 10, 2015	35.68	36.27	35.36	36.02	823,086	+0.40(+1.12%)
Dec 09, 2015	36.31	36.50	35.54	35.62	538,060	-0.88(-2.40%)
Dec 08, 2015	36.19	36.75	36.03	36.50	472,367	-0.16(-0.45%)
Dec 07, 2015	37.03	37.18	36.53	36.66	524,385	-0.59(-1.57%)
Dec 04, 2015	36.20	37.28	36.20	37.25	444,600	+1.06(+2.93%)
Dec 03, 2015	36.85	36.92	36.00	36.19	609,602	-0.66(-1.80%)
Dec 02, 2015	37.22	37.54	36.75	36.85	511,831	-0.37(-1.00%)
Dec 01, 2015	36.70	37.25	36.45	37.22	635,887	+0.68(+1.86%)
Nov 30, 2015	36.26	36.61	36.11	36.54	722,288	+0.32(+0.87%)
Nov 27, 2015	36.29	36.51	36.13	36.22	228,110	-0.10(-0.28%)
Nov 25, 2015	36.43	36.33	36.33	36.33	308,677	+0.01(+0.02%)
Nov 24, 2015	35.62	36.52	35.62	36.32	597,870	+0.41(+1.14%)
Nov 23, 2015	35.65	35.95	35.64	35.91	312,078	+0.18(+0.49%)
Nov 20, 2015	35.35	35.88	35.30	35.73	533,091	+0.61(+1.74%)
Nov 19, 2015	35.06	35.30	35.01	35.12	419,822	-0.04(-0.11%)
Nov 18, 2015	34.86	35.23	34.62	35.16	551,612	+0.38(+1.11%)
Nov 17, 2015	34.48	35.35	34.22	34.77	888,384	+0.40(+1.16%)
Nov 16, 2015	33.44	34.40	33.29	34.38	632,118	+0.94(+2.81%)
Nov 13, 2015	33.97	34.18	33.41	33.44	751,497	-0.60(-1.76%)
Nov 12, 2015	34.67	34.67	34.02	34.04	666,049	-0.99(-2.83%)
Nov 11, 2015	35.17	35.32	34.89	35.03	724,890	-0.11(-0.32%)
Nov 10, 2015	34.70	35.20	34.70	35.14	789,775	+0.43(+1.24%)
Nov 09, 2015	34.68	34.81	34.40	34.71	623,578	-0.06(-0.18%)
Nov 06, 2015	34.76	35.21	34.65	34.77	1,073,399	+0.10(+0.29%)
Nov 05, 2015	35.06	35.25	34.61	34.67	801,038	-0.40(-1.13%)
Nov 04, 2015	34.81	35.32	34.74	35.07	1,013,195	+0.31(+0.89%)
Nov 03, 2015	34.44	34.92	34.17	34.76	813,035	+0.42(+1.23%)
Nov 02, 2015	33.22	34.52	33.20	34.34	1,104,203	+1.18(+3.56%)
Oct 30, 2015	33.12	33.90	32.75	33.16	1,675,376	+0.22(+0.67%)
Oct 29, 2015	31.22	33.04	31.17	32.94	2,101,849	+2.29(+7.47%)
Oct 28, 2015	29.65	30.69	29.46	30.65	1,100,600	+1.02(+3.43%)
Oct 27, 2015	29.36	29.63	29.19	29.63	722,762	+0.20(+0.66%)
Oct 26, 2015	29.18	29.48	29.08	29.44	615,809	+0.16(+0.54%)
Oct 23, 2015	28.83	29.32	28.68	29.28	536,883	+0.67(+2.36%)
Oct 22, 2015	28.49	28.67	28.36	28.60	547,065	+0.34(+1.21%)
Oct 21, 2015	28.52	28.77	28.24	28.26	248,844	-0.23(-0.80%)
Oct 20, 2015	28.11	28.59	27.99	28.49	510,011	+0.30(+1.07%)
Oct 19, 2015	28.07	28.38	28.06	28.19	520,138	-0.04(-0.16%)
Oct 16, 2015	28.19	28.33	28.00	28.23	373,332	+0.11(+0.38%)
Oct 15, 2015	28.08	28.16	27.72	28.13	340,824	+0.15(+0.52%)
Oct 14, 2015	28.38	28.62	27.95	27.98	367,775	-0.36(-1.27%)
Oct 13, 2015	28.43	28.74	28.34	28.34	458,715	-0.23(-0.79%)
Oct 12, 2015	28.58	28.71	28.47	28.57	390,562	-0.08(-0.28%)
Oct 09, 2015	28.50	28.69	28.45	28.65	328,154	+0.19(+0.66%)
Oct 08, 2015	27.95	28.50	27.92	28.46	559,354	+0.40(+1.43%)
Oct 07, 2015	27.50	28.14	27.50	28.06	632,585	+0.66(+2.40%)
Oct 06, 2015	27.19	27.47	26.97	27.40	765,010	+0.21(+0.76%)
Oct 05, 2015	26.58	27.31	26.56	27.20	1,001,592	+0.81(+3.06%)
Oct 02, 2015	25.56	26.39	25.46	26.39	495,256	+0.44(+1.71%)
Oct 01, 2015	25.84	26.03	25.57	25.94	629,216	+0.07(+0.27%)
Sep 30, 2015	26.11	26.11	25.61	25.87	1,025,602	+0.08(+0.32%)
Sep 29, 2015	25.82	25.88	25.51	25.79	640,004	+0.01(+0.02%)
Sep 28, 2015	26.30	26.32	25.74	25.79	432,510	-0.64(-2.42%)
Sep 25, 2015	26.38	26.38	26.29	26.42	488,709	+0.26(+0.98%)
Sep 24, 2015	26.36	26.44	25.72	26.17	1,923,431	-0.59(-2.20%)
Sep 23, 2015	26.73	26.91	26.46	26.76	573,857	-0.01(-0.05%)
Sep 22, 2015	26.98	27.16	26.69	26.77	544,069	-0.65(-2.38%)
Sep 21, 2015	27.32	27.74	27.25	27.42	522,983	+0.14(+0.53%)
Sep 18, 2015	26.85	27.35	26.71	27.28	1,692,093	+0.12(+0.44%)
Sep 17, 2015	27.07	27.47	26.91	27.16	848,594	+0.09(+0.32%)
Sep 16, 2015	26.56	27.11	26.48	27.07	549,774	+0.51(+1.91%)
Sep 15, 2015	26.35	26.59	26.11	26.56	540,271	+0.24(+0.90%)
Sep 14, 2015	26.64	26.67	26.26	26.32	333,951	-0.36(-1.36%)
Sep 11, 2015	26.33	26.71	26.21	26.69	381,612	+0.19(+0.73%)
Sep 10, 2015	26.24	26.68	26.00	26.49	616,462	+0.19(+0.74%)
Sep 09, 2015	26.77	26.88	26.27	26.30	576,822	-0.28(-1.04%)
Sep 08, 2015	25.92	26.61	25.81	26.58	688,848	+1.06(+4.17%)
Sep 04, 2015	25.66	25.51	25.51	25.51	487,602	-0.40(-1.55%)
Sep 03, 2015	25.87	26.21	25.80	25.91	522,153	+0.04(+0.15%)
Sep 02, 2015	25.70	25.87	25.35	25.87	587,347	+0.59(+2.35%)
Sep 01, 2015	25.77	25.94	25.13	25.28	515,441	-1.08(-4.09%)
Aug 31, 2015	26.55	26.59	26.21	26.36	415,864	-0.23(-0.85%)
Aug 28, 2015	26.14	26.60	26.00	26.58	662,149	+0.24(+0.90%)
Aug 27, 2015	26.21	26.36	25.82	26.34	432,258	+0.44(+1.69%)
Aug 26, 2015	25.63	26.01	25.04	25.91	545,129	+0.90(+3.58%)
Aug 25, 2015	26.28	26.36	24.99	25.01	681,701	-0.55(-2.16%)
Aug 24, 2015	25.24	26.60	25.23	25.56	710,067	-1.35(-5.03%)
Aug 21, 2015	27.21	27.44	26.91	26.91	484,296	-0.64(-2.32%)
Aug 20, 2015	27.73	28.07	27.46	27.55	461,653	-0.55(-1.96%)
Aug 19, 2015	28.09	28.44	27.71	28.10	490,332	-0.08(-0.29%)
Aug 18, 2015	28.12	28.29	27.97	28.18	334,475	-0.02(-0.07%)
Aug 17, 2015	27.90	28.20	27.57	28.20	430,540	+0.19(+0.69%)
Aug 14, 2015	27.72	28.05	27.65	28.01	384,869	+0.24(+0.86%)
Aug 13, 2015	27.89	28.00	27.63	27.77	499,251	-0.11(-0.40%)
Aug 12, 2015	27.72	27.98	27.19	27.88	731,883	-0.08(-0.27%)
Aug 11, 2015	27.82	28.25	27.66	27.96	679,172	-0.09(-0.31%)
Aug 10, 2015	28.00	28.44	27.79	28.05	730,311	+0.21(+0.74%)
Aug 07, 2015	27.04	27.90	26.86	27.84	834,902	+0.76(+2.82%)
Aug 06, 2015	27.56	27.56	26.74	27.08	1,044,103	-0.49(-1.77%)
Aug 05, 2015	26.04	27.92	25.79	27.56	1,524,595	+2.23(+8.80%)
Aug 04, 2015	25.63	25.82	25.27	25.34	516,274	-0.34(-1.34%)
Aug 03, 2015	25.63	25.80	25.30	25.68	526,553	+0.13(+0.49%)
Jul 31, 2015	25.37	25.61	25.10	25.55	659,802	+0.19(+0.77%)
Jul 30, 2015	25.30	25.42	24.43	25.36	1,109,126	+0.06(+0.22%)
Jul 29, 2015	24.09	28.03	23.99	25.30	2,070,453	+1.20(+4.96%)
Jul 28, 2015	23.92	24.19	23.67	24.11	419,662	+0.28(+1.16%)
Jul 27, 2015	24.04	24.04	23.77	23.83	293,003	-0.39(-1.63%)
Jul 24, 2015	24.99	24.99	24.13	24.23	371,223	-0.78(-3.11%)
Jul 23, 2015	25.08	25.17	24.90	25.00	443,954	-0.07(-0.27%)
Jul 22, 2015	25.05	25.28	24.97	25.07	408,856	-0.14(-0.57%)
Jul 21, 2015	25.13	25.33	24.95	25.22	536,931	+0.05(+0.20%)
Jul 20, 2015	25.20	25.23	25.11	25.17	279,589	-0.04(-0.17%)
Jul 17, 2015	25.35	25.37	25.09	25.21	490,546	-0.14(-0.54%)
Jul 16, 2015	25.41	25.47	25.05	25.35	582,686	+0.09(+0.35%)
Jul 15, 2015	25.19	25.40	25.09	25.26	316,114	+0.03(+0.10%)
Jul 14, 2015	25.12	25.30	25.03	25.23	314,920	+0.09(+0.35%)
Jul 13, 2015	25.15	25.33	25.05	25.15	254,504	+0.20(+0.80%)
Jul 10, 2015	24.92	25.03	24.72	24.95	400,418	+0.37(+1.49%)
Jul 09, 2015	24.97	24.98	24.57	24.58	429,606	-0.02(-0.08%)
Jul 08, 2015	24.81	25.08	24.38	24.60	493,084	-0.50(-1.98%)
Jul 07, 2015	25.07	25.13	24.61	25.10	667,162	+0.04(+0.17%)
Jul 06, 2015	24.85	25.10	24.82	25.05	671,597	-0.06(-0.22%)
Jul 02, 2015	25.38	25.11	25.11	25.11	903,051	-0.25(-1.00%)
Jul 01, 2015	25.30	25.54	25.18	25.36	632,741	+0.28(+1.11%)
Jun 30, 2015	25.38	25.47	24.99	25.08	769,201	-0.04(-0.15%)
Jun 29, 2015	25.49	25.71	25.10	25.12	725,914	-0.66(-2.58%)
Jun 26, 2015	25.88	25.94	25.70	25.79	974,725	-0.09(-0.36%)
Jun 25, 2015	25.90	26.05	25.81	25.88	580,582	-0.02(-0.07%)
Jun 24, 2015	26.16	26.22	25.86	25.90	664,001	-0.29(-1.09%)
Jun 23, 2015	26.31	26.48	26.05	26.18	815,509	-0.19(-0.73%)
Jun 22, 2015	26.41	26.62	26.25	26.38	332,340	+0.16(+0.59%)
Jun 19, 2015	26.44	26.57	26.21	26.22	749,040	-0.18(-0.68%)
Jun 18, 2015	26.25	26.49	26.23	26.40	638,531	+0.24(+0.90%)
Jun 17, 2015	26.28	26.32	26.02	26.16	520,563	-0.04(-0.17%)
Jun 16, 2015	25.86	26.32	25.86	26.21	446,414	+0.23(+0.88%)
Jun 15, 2015	26.05	26.09	25.84	25.98	691,268	-0.32(-1.23%)
Jun 12, 2015	26.51	26.51	26.18	26.30	563,657	-0.29(-1.07%)
Jun 11, 2015	26.44	26.68	26.43	26.59	480,242	+0.16(+0.59%)
Jun 10, 2015	26.17	26.51	25.94	26.43	567,807	+0.35(+1.33%)
Jun 09, 2015	26.21	26.23	25.90	26.08	583,418	-0.17(-0.66%)
Jun 08, 2015	26.45	26.45	26.12	26.26	632,860	-0.21(-0.78%)
Jun 05, 2015	26.31	26.31	26.16	26.46	823,807	-0.07(-0.28%)
Jun 04, 2015	26.67	26.89	26.46	26.54	648,199	-0.30(-1.13%)
Jun 03, 2015	26.60	26.90	26.46	26.84	734,527	+0.33(+1.24%)
Jun 02, 2015	26.39	26.71	26.16	26.51	373,325	-0.06(-0.23%)
Jun 01, 2015	26.56	26.71	26.56	26.57	617,602	+0.17(+0.64%)
May 29, 2015	26.23	26.43	26.07	26.41	1,007,414	+0.17(+0.66%)
May 28, 2015	26.35	26.41	26.09	26.23	776,876	-0.19(-0.73%)
May 27, 2015	25.87	26.43	25.71	26.43	579,145	+0.57(+2.19%)
May 26, 2015	26.14	26.14	25.77	25.86	577,705	-0.38(-1.44%)
May 22, 2015	26.26	26.24	26.24	26.24	459,170	-0.09(-0.35%)
May 21, 2015	26.51	26.52	26.29	26.33	487,370	-0.24(-0.91%)
May 20, 2015	26.64	26.77	26.40	26.57	665,246	+0.21(+0.80%)
May 19, 2015	26.26	26.41	26.17	26.36	573,602	+0.07(+0.28%)
May 18, 2015	25.69	26.36	25.63	26.29	699,537	+0.58(+2.25%)
May 15, 2015	25.53	25.74	25.23	25.71	727,217	+0.24(+0.95%)
May 14, 2015	25.29	25.49	25.19	25.47	572,319	+0.31(+1.23%)
May 13, 2015	24.97	25.25	24.65	25.16	1,061,847	+0.53(+2.17%)
May 12, 2015	26.44	26.44	23.83	24.62	2,503,287	-2.02(-7.58%)
May 11, 2015	26.47	26.71	26.43	26.64	703,440	+0.11(+0.40%)
May 08, 2015	26.47	26.71	26.31	26.54	372,109	+0.32(+1.23%)
May 07, 2015	25.57	26.29	25.54	26.21	599,532	+0.55(+2.13%)
May 06, 2015	25.77	25.77	25.46	25.67	297,556	-0.09(-0.36%)
May 05, 2015	26.11	26.33	25.72	25.76	383,461	-0.46(-1.75%)
May 04, 2015	26.00	26.41	25.95	26.22	343,925	+0.19(+0.74%)
May 01, 2015	25.91	26.03	25.74	26.03	320,040	+0.16(+0.60%)
Apr 30, 2015	26.02	26.16	25.72	25.87	611,200	-0.24(-0.90%)
Apr 29, 2015	26.41	26.47	25.96	26.11	549,992	-0.36(-1.36%)
Apr 28, 2015	26.10	26.49	25.93	26.47	559,119	+0.31(+1.19%)
Apr 27, 2015	26.21	26.29	26.04	26.16	467,132	-0.03(-0.12%)
Apr 24, 2015	26.10	26.27	25.75	26.19	679,987	+0.06(+0.21%)
Apr 23, 2015	25.98	26.25	25.87	26.13	453,571	+0.14(+0.53%)
Apr 22, 2015	25.93	26.03	25.71	26.00	449,536	+0.06(+0.22%)
Apr 21, 2015	26.00	26.07	25.83	25.94	410,383	+0.06(+0.24%)
Apr 20, 2015	25.58	25.98	25.58	25.88	491,656	+0.45(+1.76%)
Apr 17, 2015	25.89	25.95	25.26	25.43	442,984	-0.67(-2.57%)
Apr 16, 2015	25.94	26.21	25.94	26.10	463,569	+0.10(+0.38%)
Apr 15, 2015	26.13	26.31	25.92	26.00	669,028	-0.04(-0.17%)
Apr 14, 2015	26.01	26.16	25.75	26.05	763,471	-0.02(-0.07%)
Apr 13, 2015	26.12	26.30	26.02	26.07	339,031	-0.21(-0.80%)
Apr 10, 2015	26.42	26.42	26.18	26.28	444,325	-0.05(-0.19%)
Apr 09, 2015	26.17	26.35	26.08	26.33	477,112	+0.15(+0.57%)
Apr 08, 2015	26.09	26.37	26.02	26.18	447,573	+0.01(+0.05%)
Apr 07, 2015	26.04	26.44	26.04	26.17	671,005	+0.06(+0.24%)
Apr 06, 2015	25.81	26.12	25.68	26.10	575,452	+0.10(+0.40%)
Apr 02, 2015	25.86	26.00	26.00	26.00	524,914	+0.11(+0.43%)
Apr 01, 2015	25.82	25.92	25.49	25.89	457,989	+0.01(+0.05%)
Mar 31, 2015	25.92	25.97	25.76	25.88	606,552	-0.17(-0.66%)
Mar 30, 2015	25.95	26.13	25.92	26.05	615,805	+0.15(+0.60%)
Mar 27, 2015	25.70	26.00	25.52	25.89	932,676	+0.26(+1.01%)
Mar 26, 2015	25.28	25.78	25.19	25.64	1,137,284	+0.17(+0.65%)
Mar 25, 2015	28.12	28.12	25.37	25.47	1,877,543	-2.73(-9.69%)
Mar 24, 2015	28.90	28.90	28.16	28.20	1,009,702	-0.64(-2.20%)
Mar 23, 2015	28.46	29.09	28.37	28.84	956,642	+0.31(+1.08%)
Mar 20, 2015	27.95	28.60	27.71	28.53	1,166,693	+0.73(+2.62%)
Mar 19, 2015	27.15	27.82	26.92	27.80	729,355	+0.72(+2.64%)
Mar 18, 2015	27.03	27.23	26.95	27.08	1,260,322	+0.06(+0.21%)
Mar 17, 2015	27.13	27.18	26.99	27.03	938,818	-0.20(-0.73%)
Mar 16, 2015	27.15	27.49	27.03	27.23	865,014	+0.19(+0.68%)
Mar 13, 2015	27.41	27.41	26.74	27.04	604,988	-0.47(-1.73%)
Mar 12, 2015	27.27	27.56	27.15	27.52	479,349	+0.28(+1.04%)
Mar 11, 2015	27.12	27.24	26.86	27.23	560,752	+0.23(+0.84%)
Mar 10, 2015	27.19	27.21	26.88	27.00	432,063	-0.43(-1.57%)
Mar 09, 2015	27.20	27.55	27.11	27.44	465,700	+0.22(+0.82%)
Mar 06, 2015	27.59	27.60	27.08	27.21	414,864	-0.47(-1.72%)
Mar 05, 2015	27.80	27.85	27.53	27.69	311,861	-0.12(-0.44%)
Mar 04, 2015	27.82	28.03	27.64	27.81	531,712	-0.14(-0.49%)
Mar 03, 2015	28.14	28.19	27.73	27.95	287,668	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.