Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 30.52 30.70 30.48 30.61 7,546,304 +0.01(+0.03%)
Feb 27, 2017 30.45 30.66 30.35 30.60 4,329,799 +0.26(+0.86%)
Feb 24, 2017 30.14 30.34 30.09 30.33 3,714,813 -0.00(-0.01%)
Feb 23, 2017 30.12 30.34 30.12 30.34 3,306,340 +0.24(+0.79%)
Feb 22, 2017 30.06 30.24 30.03 30.10 4,156,045 -0.11(-0.36%)
Feb 21, 2017 30.09 30.35 30.09 30.21 4,306,965 +0.14(+0.45%)
Feb 17, 2017 30.08 30.08 30.08 0 -0.04(-0.13%)
Feb 16, 2017 29.91 30.18 29.88 30.11 5,671,245 +0.08(+0.27%)
Feb 15, 2017 29.98 30.13 29.91 30.03 5,353,395 -0.02(-0.06%)
Feb 14, 2017 29.98 30.13 29.91 30.05 5,122,831 +0.03(+0.08%)
Feb 13, 2017 29.53 30.14 29.53 30.03 7,105,040 +0.60(+2.06%)
Feb 10, 2017 29.43 29.47 29.39 29.42 5,071,144 +0.03(+0.11%)
Feb 09, 2017 29.39 29.46 29.22 29.39 5,753,877 +0.11(+0.37%)
Feb 08, 2017 28.99 29.33 28.92 29.28 5,022,247 +0.28(+0.97%)
Feb 07, 2017 29.10 29.13 28.85 29.00 4,412,926 +0.02(+0.06%)
Feb 06, 2017 28.76 29.03 28.66 28.98 4,343,774 +0.13(+0.47%)
Feb 03, 2017 28.97 28.98 28.67 28.84 5,088,179 +0.33(+1.15%)
Feb 02, 2017 28.07 28.64 27.96 28.52 6,390,814 +0.29(+1.03%)
Feb 01, 2017 29.01 29.32 28.00 28.23 10,962,455 -1.20(-4.07%)
Jan 31, 2017 29.56 29.75 29.27 29.43 9,016,347 -0.15(-0.51%)
Jan 30, 2017 29.53 29.65 29.37 29.58 5,690,895 +0.03(+0.11%)
Jan 27, 2017 29.60 29.66 29.43 29.54 2,856,162 -0.12(-0.41%)
Jan 26, 2017 29.66 29.75 29.59 29.66 7,102,064 +0.04(+0.14%)
Jan 25, 2017 29.48 29.67 29.41 29.62 8,522,391 +0.27(+0.92%)
Jan 24, 2017 29.29 29.41 29.15 29.35 5,967,292 +0.20(+0.68%)
Jan 23, 2017 29.43 29.45 29.07 29.16 4,213,461 -0.31(-1.04%)
Jan 20, 2017 29.40 29.51 29.28 29.46 5,723,579 +0.26(+0.89%)
Jan 19, 2017 29.45 29.53 28.94 29.20 5,455,452 -0.21(-0.73%)
Jan 18, 2017 29.46 29.53 29.17 29.42 5,677,539 +0.04(+0.13%)
Jan 17, 2017 29.06 29.48 29.05 29.38 7,652,680 +0.10(+0.34%)
Jan 13, 2017 29.28 29.28 29.28 0 +0.03(+0.10%)
Jan 12, 2017 29.20 29.47 29.03 29.25 6,621,455 -0.12(-0.42%)
Jan 11, 2017 29.22 29.39 29.12 29.37 5,140,615 +0.18(+0.62%)
Jan 10, 2017 29.22 29.47 29.07 29.19 6,409,148 -0.04(-0.13%)
Jan 09, 2017 29.38 29.49 29.17 29.23 4,309,529 -0.28(-0.95%)
Jan 06, 2017 29.51 29.70 29.34 29.51 5,313,770 +0.10(+0.34%)
Jan 05, 2017 29.55 29.69 29.27 29.41 5,328,462 -0.19(-0.65%)
Jan 04, 2017 29.43 29.74 29.35 29.60 4,630,368 +0.27(+0.92%)
Jan 03, 2017 29.47 29.57 29.14 29.33 5,529,725 +0.07(+0.24%)
Dec 30, 2016 29.26 29.26 29.26 0 -0.10(-0.33%)
Dec 29, 2016 29.37 29.48 29.35 29.36 3,302,275 +0.01(+0.04%)
Dec 28, 2016 29.52 29.55 29.30 29.35 3,732,697 -0.25(-0.85%)
Dec 27, 2016 29.50 29.73 29.44 29.60 2,101,103 +0.11(+0.36%)
Dec 23, 2016 29.49 29.49 29.49 0 -0.10(-0.33%)
Dec 22, 2016 29.49 29.62 29.30 29.59 3,222,842 +0.03(+0.11%)
Dec 21, 2016 29.37 29.71 29.37 29.56 3,054,794 +0.18(+0.63%)
Dec 20, 2016 29.37 29.56 29.24 29.37 4,145,969 +0.03(+0.10%)
Dec 19, 2016 29.10 29.35 28.92 29.34 4,289,302 +0.16(+0.55%)
Dec 16, 2016 29.17 29.27 29.02 29.18 7,114,837 +0.06(+0.20%)
Dec 15, 2016 29.32 29.57 29.10 29.12 7,962,530 -0.19(-0.65%)
Dec 14, 2016 29.30 29.77 29.19 29.31 7,584,470 -0.11(-0.37%)
Dec 13, 2016 29.15 29.49 29.14 29.42 6,748,525 +0.43(+1.48%)
Dec 12, 2016 28.99 29.11 28.81 28.99 7,954,535 -0.04(-0.14%)
Dec 09, 2016 28.92 29.10 28.38 29.03 10,609,064 -0.24(-0.80%)
Dec 08, 2016 29.33 29.49 29.19 29.27 5,492,734 +0.07(+0.23%)
Dec 07, 2016 28.82 29.25 28.76 29.20 5,618,896 +0.37(+1.28%)
Dec 06, 2016 28.90 28.95 28.65 28.83 7,834,765 -0.05(-0.16%)
Dec 05, 2016 28.86 29.00 28.66 28.88 7,222,040 +0.17(+0.59%)
Dec 02, 2016 29.43 29.54 28.65 28.71 11,168,052 -0.92(-3.11%)
Dec 01, 2016 30.07 30.10 29.48 29.63 7,070,739 -0.38(-1.26%)
Nov 30, 2016 30.17 30.24 29.95 30.01 5,113,002 +0.04(+0.14%)
Nov 29, 2016 29.90 30.11 29.88 29.97 2,719,015 +0.12(+0.41%)
Nov 28, 2016 29.98 30.11 29.78 29.85 3,426,080 -0.31(-1.03%)
Nov 25, 2016 30.11 30.23 29.99 30.16 1,413,762 +0.05(+0.15%)
Nov 23, 2016 30.11 30.11 30.11 0 +0.18(+0.62%)
Nov 22, 2016 30.18 30.19 29.83 29.93 5,197,924 -0.20(-0.66%)
Nov 21, 2016 30.49 30.63 30.08 30.12 4,987,527 -0.36(-1.17%)
Nov 18, 2016 30.42 30.59 30.33 30.48 5,931,818 +0.05(+0.15%)
Nov 17, 2016 30.17 30.53 30.12 30.43 3,774,391 +0.24(+0.78%)
Nov 16, 2016 30.30 30.41 30.17 30.20 4,302,643 -0.28(-0.92%)
Nov 15, 2016 30.30 30.48 30.10 30.48 4,787,960 +0.09(+0.30%)
Nov 14, 2016 30.57 30.93 30.35 30.39 5,980,015 +0.04(+0.14%)
Nov 11, 2016 30.44 30.64 30.21 30.35 4,416,833 -0.27(-0.87%)
Nov 10, 2016 30.18 30.91 29.97 30.61 6,960,219 +0.69(+2.30%)
Nov 09, 2016 29.44 30.12 29.19 29.92 6,026,149 +0.63(+2.15%)
Nov 08, 2016 29.08 29.43 28.98 29.29 3,705,636 +0.21(+0.72%)
Nov 07, 2016 29.04 29.14 28.99 29.08 3,994,354 +0.43(+1.50%)
Nov 04, 2016 28.84 28.86 28.57 28.65 4,728,986 -0.12(-0.41%)
Nov 03, 2016 28.72 28.93 28.66 28.77 4,034,253 +0.19(+0.66%)
Nov 02, 2016 28.58 28.76 28.49 28.58 2,745,177 +0.00(+0.00%)
Nov 01, 2016 28.91 28.93 28.39 28.58 4,301,728 -0.20(-0.70%)
Oct 31, 2016 28.78 28.91 28.72 28.78 5,113,217 +0.15(+0.53%)
Oct 28, 2016 29.46 29.67 28.51 28.63 6,523,529 -0.71(-2.42%)
Oct 27, 2016 29.33 29.42 29.07 29.34 5,432,794 +0.17(+0.59%)
Oct 26, 2016 28.94 29.26 28.94 29.17 2,887,756 +0.07(+0.23%)
Oct 25, 2016 29.26 29.26 28.97 29.10 3,141,918 -0.16(-0.54%)
Oct 24, 2016 29.14 29.31 29.10 29.26 3,296,446 +0.27(+0.92%)
Oct 21, 2016 28.91 29.07 28.70 29.00 4,226,615 -0.16(-0.54%)
Oct 20, 2016 29.39 29.48 29.11 29.15 4,119,394 -0.33(-1.11%)
Oct 19, 2016 29.47 29.67 29.43 29.48 5,151,736 +0.10(+0.34%)
Oct 18, 2016 29.72 29.77 29.31 29.38 4,571,608 -0.13(-0.45%)
Oct 17, 2016 29.66 29.67 29.49 29.51 3,102,909 -0.14(-0.48%)
Oct 14, 2016 29.73 29.99 29.64 29.66 2,906,474 +0.15(+0.50%)
Oct 13, 2016 29.67 29.78 29.32 29.51 3,806,138 -0.42(-1.41%)
Oct 12, 2016 29.68 29.98 29.68 29.93 3,856,960 +0.27(+0.90%)
Oct 11, 2016 29.92 29.94 29.56 29.66 3,231,693 -0.29(-0.98%)
Oct 10, 2016 29.94 30.10 29.90 29.96 2,479,216 +0.13(+0.42%)
Oct 07, 2016 29.95 30.10 29.77 29.83 2,982,121 -0.29(-0.96%)
Oct 06, 2016 30.12 30.17 29.94 30.12 2,865,482 +0.07(+0.24%)
Oct 05, 2016 29.97 30.12 29.95 30.05 3,872,793 +0.17(+0.56%)
Oct 04, 2016 29.97 30.02 29.75 29.88 6,377,830 -0.03(-0.10%)
Oct 03, 2016 29.93 30.07 29.78 29.91 3,717,387 -0.13(-0.42%)
Sep 30, 2016 30.03 30.21 29.91 30.04 3,693,256 +0.13(+0.43%)
Sep 29, 2016 30.27 30.33 29.79 29.91 3,060,086 -0.38(-1.26%)
Sep 28, 2016 30.27 30.37 30.05 30.29 2,518,835 +0.02(+0.07%)
Sep 27, 2016 30.04 30.35 29.88 30.27 3,203,071 +0.17(+0.56%)
Sep 26, 2016 30.22 30.25 29.99 30.10 3,679,821 -0.30(-0.99%)
Sep 23, 2016 30.66 30.72 30.40 30.40 3,192,206 -0.33(-1.06%)
Sep 22, 2016 30.80 30.91 30.70 30.73 3,535,811 +0.01(+0.03%)
Sep 21, 2016 30.48 30.73 30.42 30.72 4,178,372 +0.44(+1.45%)
Sep 20, 2016 30.32 30.48 30.15 30.28 3,434,351 +0.18(+0.60%)
Sep 19, 2016 29.95 30.22 29.92 30.10 4,787,419 +0.28(+0.95%)
Sep 16, 2016 30.10 30.10 29.80 29.82 5,775,940 -0.42(-1.38%)
Sep 15, 2016 30.02 30.28 30.01 30.23 3,626,769 +0.23(+0.75%)
Sep 14, 2016 30.04 30.20 29.92 30.01 4,122,820 -0.01(-0.04%)
Sep 13, 2016 30.36 30.40 29.96 30.02 5,123,846 -0.66(-2.17%)
Sep 12, 2016 30.12 30.79 29.97 30.68 6,503,164 +0.43(+1.41%)
Sep 09, 2016 30.43 30.65 30.26 30.26 5,410,257 -0.23(-0.74%)
Sep 08, 2016 30.73 30.74 30.47 30.48 3,847,540 -0.25(-0.80%)
Sep 07, 2016 30.71 30.83 30.62 30.73 2,753,504 -0.05(-0.18%)
Sep 06, 2016 30.91 30.91 30.64 30.78 2,984,556 -0.14(-0.45%)
Sep 02, 2016 30.96 30.92 30.92 30.92 2,838,032 +0.05(+0.16%)
Sep 01, 2016 31.04 31.08 30.66 30.87 3,387,131 -0.13(-0.42%)
Aug 31, 2016 31.08 31.14 30.77 31.00 4,156,163 -0.04(-0.13%)
Aug 30, 2016 30.80 31.08 30.83 31.04 3,303,502 +0.24(+0.79%)
Aug 29, 2016 30.49 30.92 30.47 30.80 3,274,143 +0.40(+1.31%)
Aug 26, 2016 30.49 30.75 30.26 30.40 4,906,054 -0.10(-0.33%)
Aug 25, 2016 30.31 30.53 30.30 30.50 5,153,628 +0.12(+0.40%)
Aug 24, 2016 30.38 30.45 30.32 30.38 3,186,633 -0.03(-0.11%)
Aug 23, 2016 30.41 30.50 30.38 30.42 2,895,912 +0.06(+0.19%)
Aug 22, 2016 30.20 30.38 30.14 30.36 2,659,852 +0.07(+0.23%)
Aug 19, 2016 29.93 30.35 29.78 30.29 4,282,092 +0.26(+0.86%)
Aug 18, 2016 30.23 30.23 29.91 30.03 4,017,204 -0.17(-0.56%)
Aug 17, 2016 30.09 30.21 30.03 30.20 3,301,663 +0.20(+0.65%)
Aug 16, 2016 30.18 30.19 30.00 30.00 3,417,788 -0.20(-0.66%)
Aug 15, 2016 30.32 30.40 30.19 30.20 4,561,661 -0.00(-0.01%)
Aug 12, 2016 30.29 30.40 30.17 30.21 2,991,826 -0.16(-0.52%)
Aug 11, 2016 30.42 30.69 30.36 30.37 5,439,630 -0.04(-0.14%)
Aug 10, 2016 30.36 30.41 30.30 30.41 4,275,379 +0.02(+0.08%)
Aug 09, 2016 30.34 30.42 30.22 30.38 3,429,521 +0.01(+0.04%)
Aug 08, 2016 30.43 30.48 30.31 30.37 3,055,041 +0.00(+0.01%)
Aug 05, 2016 30.07 30.47 30.01 30.37 4,401,954 +0.46(+1.54%)
Aug 04, 2016 29.83 29.95 29.72 29.91 3,552,402 -0.00(-0.01%)
Aug 03, 2016 29.83 30.03 29.73 29.91 4,370,990 +0.15(+0.49%)
Aug 02, 2016 29.77 29.84 29.57 29.76 4,212,632 +0.02(+0.06%)
Aug 01, 2016 29.88 30.02 29.64 29.75 6,428,691 -0.29(-0.97%)
Jul 29, 2016 29.87 30.70 29.56 30.04 8,175,036 -0.43(-1.42%)
Jul 28, 2016 30.39 30.55 30.27 30.47 4,746,829 -0.02(-0.05%)
Jul 27, 2016 30.58 30.73 30.48 30.49 3,693,280 -0.14(-0.45%)
Jul 26, 2016 30.50 30.64 30.45 30.62 3,691,603 +0.18(+0.60%)
Jul 25, 2016 30.59 30.59 30.39 30.44 2,465,880 -0.10(-0.33%)
Jul 22, 2016 30.53 30.55 30.41 30.54 3,334,533 +0.07(+0.22%)
Jul 21, 2016 30.55 30.59 30.40 30.47 2,459,790 -0.05(-0.16%)
Jul 20, 2016 30.61 30.65 30.46 30.52 3,224,109 +0.10(+0.33%)
Jul 19, 2016 30.36 30.55 30.30 30.42 3,427,995 +0.00(+0.00%)
Jul 18, 2016 30.49 30.60 30.42 30.42 3,614,845 -0.06(-0.20%)
Jul 15, 2016 30.72 30.81 30.42 30.49 6,171,159 -0.14(-0.46%)
Jul 14, 2016 30.75 30.80 30.63 30.63 5,739,936 +0.17(+0.57%)
Jul 13, 2016 30.49 30.59 30.38 30.45 4,572,321 +0.03(+0.11%)
Jul 12, 2016 30.35 30.56 30.34 30.42 3,581,217 +0.22(+0.74%)
Jul 11, 2016 30.13 30.36 30.13 30.20 4,531,135 +0.07(+0.23%)
Jul 08, 2016 30.03 30.24 29.68 30.13 4,152,846 +0.44(+1.50%)
Jul 07, 2016 29.98 29.99 29.51 29.68 4,711,543 -0.33(-1.09%)
Jul 06, 2016 29.62 30.01 29.58 30.01 5,513,465 +0.30(+0.99%)
Jul 05, 2016 29.90 29.92 29.62 29.71 5,009,982 -0.42(-1.38%)
Jul 01, 2016 30.00 30.13 30.13 30.13 4,445,361 +0.14(+0.47%)
Jun 30, 2016 29.17 29.99 29.09 29.99 6,194,189 +0.86(+2.97%)
Jun 29, 2016 28.77 29.14 28.70 29.12 4,797,563 +0.51(+1.79%)
Jun 28, 2016 28.39 28.72 28.18 28.61 5,928,967 +0.63(+2.26%)
Jun 27, 2016 28.45 28.50 27.90 27.98 8,568,819 -0.80(-2.79%)
Jun 24, 2016 28.54 29.29 28.49 28.78 9,613,445 -1.04(-3.50%)
Jun 23, 2016 29.76 29.91 29.61 29.83 5,461,099 +0.39(+1.31%)
Jun 22, 2016 29.38 29.53 29.32 29.44 4,843,297 +0.12(+0.41%)
Jun 21, 2016 29.11 29.35 29.04 29.32 4,838,864 +0.32(+1.10%)
Jun 20, 2016 28.99 29.18 28.96 29.00 4,464,322 +0.41(+1.44%)
Jun 17, 2016 28.58 28.71 28.48 28.59 5,410,139 -0.01(-0.03%)
Jun 16, 2016 28.11 28.60 28.03 28.60 3,417,302 +0.27(+0.95%)
Jun 15, 2016 28.47 28.56 28.31 28.33 3,606,291 -0.06(-0.22%)
Jun 14, 2016 28.38 28.51 28.30 28.39 3,702,626 -0.02(-0.09%)
Jun 13, 2016 28.58 28.70 28.38 28.41 4,498,944 -0.24(-0.84%)
Jun 10, 2016 28.66 28.82 28.59 28.65 3,632,562 -0.31(-1.08%)
Jun 09, 2016 28.90 29.00 28.78 28.97 3,712,273 -0.08(-0.29%)
Jun 08, 2016 28.77 29.07 28.71 29.05 4,354,706 +0.25(+0.85%)
Jun 07, 2016 28.90 28.98 28.77 28.80 4,089,965 -0.02(-0.06%)
Jun 06, 2016 28.82 29.01 28.62 28.82 3,879,582 +0.10(+0.33%)
Jun 03, 2016 28.66 28.82 28.48 28.72 4,712,643 -0.19(-0.66%)
Jun 02, 2016 28.77 28.92 28.66 28.92 6,425,062 +0.07(+0.24%)
Jun 01, 2016 28.68 28.88 28.57 28.85 4,313,395 -0.02(-0.07%)
May 31, 2016 28.95 29.03 28.63 28.87 6,312,670 -0.04(-0.14%)
May 27, 2016 28.78 28.91 28.91 28.91 4,596,715 +0.16(+0.55%)
May 26, 2016 29.00 29.05 28.74 28.75 5,528,003 -0.28(-0.96%)
May 25, 2016 29.07 29.13 28.97 29.03 3,956,696 +0.12(+0.43%)
May 24, 2016 28.58 29.01 28.58 28.90 7,796,456 +0.44(+1.53%)
May 23, 2016 28.45 28.53 28.35 28.47 4,410,599 -0.10(-0.33%)
May 20, 2016 28.54 28.61 28.44 28.56 6,059,262 +0.05(+0.19%)
May 19, 2016 28.61 28.66 28.27 28.51 5,855,765 -0.17(-0.58%)
May 18, 2016 28.43 28.84 28.36 28.68 7,338,065 +0.23(+0.82%)
May 17, 2016 28.69 28.74 28.37 28.44 5,233,901 -0.24(-0.84%)
May 16, 2016 28.49 28.79 28.45 28.68 7,475,610 +0.23(+0.82%)
May 13, 2016 28.55 28.79 28.42 28.45 4,656,112 -0.15(-0.53%)
May 12, 2016 28.59 28.69 28.41 28.60 6,126,720 +0.20(+0.70%)
May 11, 2016 28.40 28.63 28.32 28.41 3,652,675 -0.17(-0.61%)
May 10, 2016 28.26 28.60 28.19 28.58 4,641,188 +0.22(+0.79%)
May 09, 2016 28.36 28.50 28.25 28.36 3,560,074 -0.09(-0.31%)
May 06, 2016 28.26 28.47 28.17 28.44 3,874,942 +0.08(+0.28%)
May 05, 2016 28.29 28.50 28.26 28.36 4,772,714 +0.10(+0.34%)
May 04, 2016 28.35 28.40 28.10 28.27 5,198,724 -0.22(-0.78%)
May 03, 2016 28.41 28.52 28.20 28.49 6,888,253 -0.07(-0.23%)
May 02, 2016 28.29 28.63 28.23 28.56 5,503,119 +0.07(+0.23%)
Apr 29, 2016 28.43 28.60 28.31 28.49 7,341,130 -0.02(-0.06%)
Apr 28, 2016 28.53 28.75 28.41 28.51 6,670,884 -0.13(-0.45%)
Apr 27, 2016 28.05 28.70 28.02 28.64 7,457,686 +0.55(+1.94%)
Apr 26, 2016 28.11 28.37 27.99 28.09 6,596,518 +0.05(+0.19%)
Apr 25, 2016 27.94 28.09 27.76 28.04 4,632,883 -0.02(-0.07%)
Apr 22, 2016 27.89 28.16 27.86 28.06 6,396,966 +0.21(+0.77%)
Apr 21, 2016 27.91 28.12 27.82 27.84 4,757,425 -0.27(-0.96%)
Apr 20, 2016 28.00 28.22 27.94 28.11 6,813,356 +0.20(+0.73%)
Apr 19, 2016 27.78 27.94 27.75 27.91 6,461,044 +0.14(+0.52%)
Apr 18, 2016 27.57 27.80 27.44 27.76 4,913,792 +0.14(+0.49%)
Apr 15, 2016 27.64 27.77 27.53 27.63 5,335,358 -0.04(-0.13%)
Apr 14, 2016 27.60 27.82 27.54 27.67 6,132,733 +0.21(+0.78%)
Apr 13, 2016 27.24 27.45 27.16 27.45 5,905,091 +0.38(+1.40%)
Apr 12, 2016 26.55 27.10 26.47 27.07 8,606,772 +0.62(+2.33%)
Apr 11, 2016 26.45 26.69 26.40 26.46 5,197,274 +0.05(+0.20%)
Apr 08, 2016 26.22 26.48 26.21 26.40 5,598,470 +0.38(+1.44%)
Apr 07, 2016 26.10 26.29 25.86 26.03 4,281,977 -0.27(-1.04%)
Apr 06, 2016 26.32 26.41 26.12 26.30 3,931,296 -0.02(-0.09%)
Apr 05, 2016 26.11 26.48 26.11 26.32 5,418,661 +0.05(+0.20%)
Apr 04, 2016 26.50 26.50 26.21 26.27 4,485,475 -0.22(-0.83%)
Apr 01, 2016 26.03 26.51 25.96 26.49 5,358,085 +0.40(+1.55%)
Mar 31, 2016 26.33 26.43 26.06 26.08 5,631,732 -0.24(-0.93%)
Mar 30, 2016 26.23 26.58 26.19 26.33 3,790,564 +0.23(+0.87%)
Mar 29, 2016 26.00 26.17 25.88 26.10 3,964,067 +0.01(+0.03%)
Mar 28, 2016 25.94 26.20 25.94 26.09 3,793,590 +0.19(+0.73%)
Mar 24, 2016 25.99 25.90 25.90 25.90 4,222,895 -0.29(-1.10%)
Mar 23, 2016 26.22 26.30 26.10 26.19 4,655,935 +0.02(+0.09%)
Mar 22, 2016 26.05 26.33 25.96 26.17 4,313,591 +0.02(+0.09%)
Mar 21, 2016 26.13 26.31 26.08 26.14 3,646,066 -0.10(-0.38%)
Mar 18, 2016 26.30 26.42 26.03 26.24 9,398,328 +0.05(+0.21%)
Mar 17, 2016 25.75 26.35 25.55 26.19 6,811,362 +0.38(+1.49%)
Mar 16, 2016 25.39 25.87 25.30 25.80 6,529,712 +0.38(+1.48%)
Mar 15, 2016 25.29 25.47 25.22 25.43 4,393,922 -0.04(-0.16%)
Mar 14, 2016 25.55 25.65 25.41 25.47 4,998,685 -0.26(-1.00%)
Mar 11, 2016 25.25 25.76 25.18 25.72 5,948,833 +0.78(+3.15%)
Mar 10, 2016 25.01 25.20 24.73 24.94 4,615,439 -0.02(-0.10%)
Mar 09, 2016 24.65 25.10 24.65 24.96 6,115,902 +0.15(+0.62%)
Mar 08, 2016 24.83 25.03 24.51 24.81 7,128,736 -0.20(-0.81%)
Mar 07, 2016 25.03 25.19 24.94 25.01 6,065,784 -0.20(-0.79%)
Mar 04, 2016 25.29 25.35 25.07 25.21 5,000,423 +0.02(+0.08%)
Mar 03, 2016 25.31 25.36 25.10 25.19 6,310,368 -0.18(-0.70%)
Mar 02, 2016 25.21 25.39 25.11 25.37 5,107,917 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.