Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.09	64.44	63.25	63.76	3,275,450	+0.10(+0.16%)
Feb 27, 2018	64.89	65.06	63.64	63.66	1,920,380	-0.98(-1.52%)
Feb 26, 2018	64.34	64.73	63.87	64.64	1,389,978	+0.54(+0.84%)
Feb 23, 2018	63.86	64.15	63.23	64.10	1,746,458	+0.33(+0.52%)
Feb 22, 2018				63.77	2,947,883	-0.61(-0.94%)
Feb 21, 2018	64.91	66.01	64.34	64.38	3,985,865	-0.62(-0.96%)
Feb 20, 2018	64.86	65.26	64.25	65.00	2,395,859	+0.10(+0.16%)
Feb 16, 2018		64.90	64.90	64.90	0	+0.11(+0.17%)
Feb 15, 2018	64.80	64.83	63.44	64.79	3,500,588	+0.03(+0.05%)
Feb 14, 2018	63.69	65.03	63.49	64.75	2,585,360	+0.95(+1.49%)
Feb 13, 2018	63.63	64.08	63.26	63.80	2,075,632	+0.17(+0.27%)
Feb 12, 2018	64.04	64.50	63.05	63.63	2,596,099	-0.29(-0.45%)
Feb 09, 2018	63.89	64.39	62.31	63.92	4,318,347	+0.81(+1.29%)
Feb 08, 2018	64.82	66.27	62.60	63.11	5,107,840	+0.46(+0.74%)
Feb 07, 2018	63.02	64.03	62.55	62.65	2,859,737	-0.69(-1.09%)
Feb 06, 2018	62.52	63.57	61.90	63.34	3,345,720	+0.71(+1.13%)
Feb 05, 2018	63.47	64.03	62.17	62.64	3,403,747	-0.96(-1.52%)
Feb 02, 2018	64.22	64.44	63.52	63.60	2,283,377	-1.08(-1.68%)
Feb 01, 2018	64.68	65.21	64.31	64.68	3,074,045	-0.30(-0.46%)
Jan 31, 2018	67.37	67.37	63.92	64.98	7,034,281	-2.37(-3.52%)
Jan 30, 2018	67.22	67.66	67.19	67.36	1,128,653	-0.02(-0.03%)
Jan 29, 2018	68.18	68.38	67.31	67.37	2,349,046	-1.08(-1.57%)
Jan 26, 2018	68.30	68.46	67.51	68.45	1,701,950	+0.32(+0.46%)
Jan 25, 2018	68.30	68.69	67.93	68.13	1,525,556	+0.02(+0.03%)
Jan 24, 2018	69.54	69.59	68.01	68.12	1,612,295	-1.15(-1.66%)
Jan 23, 2018	69.02	69.58	68.90	69.27	2,009,177	+0.20(+0.30%)
Jan 22, 2018	68.55	69.15	68.40	69.06	1,779,328	+0.60(+0.87%)
Jan 19, 2018	67.88	69.06	67.60	68.47	2,939,279	+1.12(+1.66%)
Jan 18, 2018	67.40	67.65	66.78	67.35	2,965,052	-0.32(-0.47%)
Jan 17, 2018	67.63	68.24	67.49	67.66	2,477,147	+0.50(+0.74%)
Jan 16, 2018	68.17	68.67	67.07	67.17	2,917,943	-1.05(-1.54%)
Jan 12, 2018		68.22	68.22	68.22	0	-0.05(-0.08%)
Jan 11, 2018	69.20	69.29	67.94	68.27	2,495,235	-0.89(-1.28%)
Jan 10, 2018	69.92	69.92	68.70	69.16	1,535,726	-1.08(-1.53%)
Jan 09, 2018	69.76	70.45	69.68	70.23	2,056,019	+0.47(+0.67%)
Jan 08, 2018	69.07	69.99	69.01	69.76	1,724,183	+0.75(+1.09%)
Jan 05, 2018	68.90	69.08	68.45	69.01	2,435,992	+0.52(+0.76%)
Jan 04, 2018	68.08	68.98	67.85	68.49	3,335,856	+0.44(+0.64%)
Jan 03, 2018	68.82	69.14	67.68	68.06	2,814,683	-0.78(-1.13%)
Jan 02, 2018	69.26	69.26	68.78	68.83	1,843,194	-0.38(-0.56%)
Dec 29, 2017		69.22	69.22	69.22	0	-0.41(-0.59%)
Dec 28, 2017	69.59	70.11	69.41	69.63	977,621	+0.06(+0.09%)
Dec 27, 2017	69.99	70.38	69.47	69.57	1,171,373	-0.21(-0.31%)
Dec 26, 2017	68.80	69.80	68.80	69.78	1,466,408	+0.95(+1.38%)
Dec 22, 2017	69.42	69.46	68.78	68.83	2,911,536	-0.46(-0.67%)
Dec 21, 2017	69.65	70.11	69.26	69.29	1,360,846	-0.15(-0.21%)
Dec 20, 2017	69.72	69.79	69.05	69.44	2,488,705	-0.11(-0.16%)
Dec 19, 2017	70.58	70.75	69.48	69.55	3,037,333	-1.19(-1.68%)
Dec 18, 2017	69.57	70.89	69.57	70.74	2,902,257	+1.34(+1.93%)
Dec 15, 2017	69.07	69.67	68.35	69.40	5,811,362	+0.49(+0.71%)
Dec 14, 2017	69.67	70.43	68.85	68.91	3,504,815	-1.70(-2.41%)
Dec 13, 2017	70.46	70.82	70.10	70.61	2,615,298	+0.03(+0.04%)
Dec 12, 2017	70.58	70.93	70.21	70.58	2,137,582	+0.06(+0.08%)
Dec 11, 2017	71.56	71.56	69.88	70.52	3,072,140	-0.87(-1.22%)
Dec 08, 2017	71.40	71.51	70.52	71.40	2,116,553	+0.68(+0.97%)
Dec 07, 2017	70.93	71.34	70.42	70.71	2,521,037	-0.40(-0.56%)
Dec 06, 2017		71.59	70.70	71.11	2,269,589	-0.05(-0.07%)
Dec 05, 2017	71.58	71.81	70.97	71.16	2,892,016	-0.18(-0.25%)
Dec 04, 2017	70.81	71.27	70.79	71.34	4,152,441	+1.00(+1.42%)
Dec 01, 2017	70.26	70.40	69.31	70.34	3,236,868	+0.12(+0.17%)
Nov 30, 2017	69.91	70.73	69.78	70.23	4,612,956	+0.39(+0.56%)
Nov 29, 2017	69.13	70.36	69.12	69.84	3,027,830	+0.74(+1.07%)
Nov 28, 2017	69.03	69.39	68.75	69.10	3,558,020	-0.08(-0.11%)
Nov 27, 2017	68.57	69.24	68.30	69.17	3,462,955	+0.66(+0.96%)
Nov 24, 2017	68.01	68.64	67.81	68.52	1,297,149	+0.72(+1.05%)
Nov 22, 2017	67.40	67.94	67.16	67.80	2,001,195	+0.49(+0.72%)
Nov 21, 2017	67.18	67.83	67.01	67.32	2,451,948	+0.09(+0.13%)
Nov 20, 2017	66.39	67.50	66.33	67.23	3,101,353	+0.84(+1.27%)
Nov 17, 2017	65.42	66.44	65.35	66.39	2,652,658	+0.60(+0.92%)
Nov 16, 2017	65.16	66.19	64.63	65.78	3,010,638	+0.89(+1.38%)
Nov 15, 2017	64.98	65.51	64.50	64.89	3,724,003	+0.12(+0.18%)
Nov 14, 2017	64.41	65.24	64.38	64.77	3,367,430	+0.41(+0.64%)
Nov 13, 2017	63.49	64.56	62.31	64.36	6,430,438	+1.23(+1.96%)
Nov 10, 2017	62.71	63.26	62.71	63.13	3,104,314	+0.27(+0.43%)
Nov 09, 2017	62.70	63.03	62.17	62.85	2,479,434	-0.15(-0.24%)
Nov 08, 2017	62.52	63.04	62.30	63.01	2,849,926	+0.77(+1.25%)
Nov 07, 2017	61.49	62.30	61.14	62.23	2,039,620	+0.77(+1.26%)
Nov 06, 2017	61.85	62.03	60.92	61.46	1,684,465	-0.53(-0.85%)
Nov 03, 2017	62.04	62.46	61.77	61.99	3,191,858	-0.30(-0.48%)
Nov 02, 2017	62.44	62.70	61.78	62.28	2,149,796	-0.14(-0.22%)
Nov 01, 2017	62.29	62.72	62.22	62.42	2,277,148	+0.34(+0.55%)
Oct 31, 2017	61.59	62.29	61.53	62.08	2,582,066	+1.23(+2.01%)
Oct 30, 2017	60.58	61.22	60.51	60.85	2,011,391	+0.37(+0.61%)
Oct 27, 2017	60.78	61.08	60.27	60.49	1,773,258	-0.22(-0.36%)
Oct 26, 2017	60.63	60.95	60.39	60.71	1,863,541	+0.18(+0.30%)
Oct 25, 2017	60.19	60.57	59.56	60.53	3,441,810	-0.06(-0.10%)
Oct 24, 2017	60.92	61.46	60.19	60.59	1,892,604	-0.31(-0.50%)
Oct 23, 2017	60.98	61.16	60.69	60.90	1,566,547	-0.02(-0.03%)
Oct 20, 2017	60.97	61.14	60.79	60.91	1,877,859	+0.11(+0.18%)
Oct 19, 2017	60.90	60.96	60.34	60.80	1,630,845	-0.12(-0.20%)
Oct 18, 2017	60.45	61.27	59.94	60.92	2,614,634	+0.52(+0.86%)
Oct 17, 2017	59.87	60.42	59.87	60.40	1,943,919	+0.33(+0.55%)
Oct 16, 2017	59.65	60.10	59.57	60.07	1,669,596	+0.29(+0.48%)
Oct 13, 2017	60.41	60.41	59.75	59.78	1,345,067	-0.50(-0.83%)
Oct 12, 2017	59.64	60.44	59.52	60.28	3,165,682	+0.65(+1.09%)
Oct 11, 2017	59.71	60.06	59.43	59.64	1,925,841	-0.06(-0.10%)
Oct 10, 2017	60.42	60.74	59.62	59.70	2,278,104	-0.45(-0.75%)
Oct 09, 2017	60.28	60.68	60.10	60.15	2,069,511	-0.02(-0.03%)
Oct 06, 2017	60.72	60.74	59.95	60.16	2,176,464	-0.35(-0.58%)
Oct 05, 2017	61.20	61.49	60.41	60.51	2,313,572	-0.49(-0.80%)
Oct 04, 2017	60.62	61.39	60.31	61.00	2,777,178	+0.26(+0.42%)
Oct 03, 2017	60.73	61.30	60.57	60.74	2,440,366	+0.30(+0.49%)
Oct 02, 2017	60.37	61.14	60.03	60.45	4,020,596	+0.46(+0.77%)
Sep 29, 2017	58.75	60.28	58.47	59.99	7,517,591	+4.26(+7.64%)
Sep 28, 2017	56.26	56.38	55.46	55.73	3,294,917	-0.62(-1.10%)
Sep 27, 2017	56.12	56.49	55.46	56.35	2,097,366	+0.30(+0.53%)
Sep 26, 2017	55.88	56.85	55.58	56.05	1,911,806	+0.15(+0.27%)
Sep 25, 2017	55.72	56.13	55.69	55.90	1,779,419	+0.20(+0.37%)
Sep 22, 2017	55.80	56.50	55.58	55.69	1,708,534	+0.07(+0.12%)
Sep 21, 2017	56.06	56.23	55.43	55.63	1,374,543	-0.38(-0.68%)
Sep 20, 2017	56.11	56.21	55.58	56.01	2,705,389	-0.37(-0.65%)
Sep 19, 2017	57.40	57.40	56.33	56.38	2,037,727	-1.02(-1.78%)
Sep 18, 2017	57.01	57.50	56.62	57.40	3,151,936	+0.46(+0.81%)
Sep 15, 2017	56.46	57.21	56.22	56.94	4,339,812	+0.47(+0.83%)
Sep 14, 2017	56.15	56.51	55.91	56.47	3,803,569	+0.31(+0.56%)
Sep 13, 2017	56.04	56.23	55.49	56.15	2,103,370	+0.11(+0.20%)
Sep 12, 2017	55.80	56.20	55.21	56.04	1,887,123	+0.27(+0.49%)
Sep 11, 2017	55.77	56.03	55.45	55.77	2,101,300	+0.09(+0.17%)
Sep 08, 2017	55.01	55.76	54.74	55.68	2,741,254	+0.63(+1.14%)
Sep 07, 2017	55.28	56.01	54.86	55.05	3,834,828	-0.26(-0.46%)
Sep 06, 2017	54.98	55.60	54.62	55.30	3,464,495	+0.41(+0.74%)
Sep 05, 2017	54.92	55.60	54.74	54.89	2,969,133	-0.05(-0.09%)
Sep 01, 2017	54.09	54.97	53.90	54.94	3,398,737	+1.05(+1.94%)
Aug 31, 2017	53.05	54.15	53.05	53.90	3,810,439	+0.69(+1.30%)
Aug 30, 2017	52.77	53.27	52.77	53.21	2,334,670	+0.46(+0.86%)
Aug 29, 2017	53.10	53.33	52.61	52.75	2,696,686	-0.31(-0.59%)
Aug 28, 2017	53.67	53.79	52.91	53.07	2,858,526	-0.59(-1.11%)
Aug 25, 2017	54.53	54.87	53.66	53.66	3,172,766	-0.52(-0.96%)
Aug 24, 2017	54.70	54.86	54.14	54.18	2,970,225	-0.59(-1.08%)
Aug 23, 2017	55.07	55.32	54.66	54.77	3,088,390	-0.33(-0.60%)
Aug 22, 2017	55.21	55.49	54.47	55.10	3,223,172	-0.14(-0.25%)
Aug 21, 2017	55.28	55.53	55.09	55.24	1,861,734	-0.03(-0.05%)
Aug 18, 2017	55.11	55.37	54.81	55.26	2,905,878	+0.20(+0.37%)
Aug 17, 2017	55.64	55.97	55.05	55.06	2,618,591	-0.64(-1.14%)
Aug 16, 2017	55.99	56.34	55.63	55.70	3,070,172	-0.26(-0.47%)
Aug 15, 2017	56.04	56.21	55.52	55.96	2,896,425	+0.09(+0.17%)
Aug 14, 2017	55.88	56.48	55.85	55.87	3,027,688	+0.25(+0.46%)
Aug 11, 2017	55.14	56.14	54.92	55.61	3,280,738	+0.58(+1.05%)
Aug 10, 2017	54.53	55.37	54.11	55.03	3,884,200	+0.18(+0.32%)
Aug 09, 2017	54.92	55.29	54.24	54.86	4,321,250	-0.31(-0.55%)
Aug 08, 2017	56.51	56.73	55.15	55.16	7,085,883	-1.59(-2.81%)
Aug 07, 2017	55.80	57.46	55.50	56.76	8,358,253	+3.05(+5.69%)
Aug 04, 2017	53.85	54.03	53.47	53.70	3,322,399	+0.05(+0.09%)
Aug 03, 2017	54.04	54.64	53.63	53.65	2,930,665	-0.33(-0.61%)
Aug 02, 2017	53.28	54.03	52.79	53.98	2,280,847	+0.62(+1.16%)
Aug 01, 2017	53.90	54.00	53.13	53.36	2,342,957	-0.39(-0.73%)
Jul 31, 2017	53.53	53.81	53.41	53.75	1,898,247	+0.31(+0.57%)
Jul 28, 2017	53.72	53.85	53.31	53.45	1,193,049	-0.31(-0.57%)
Jul 27, 2017	53.43	53.94	53.25	53.75	1,924,894	+0.28(+0.52%)
Jul 26, 2017	53.39	54.13	53.24	53.47	1,581,815	+0.26(+0.49%)
Jul 25, 2017	52.57	53.37	52.26	53.21	2,213,890	+0.94(+1.80%)
Jul 24, 2017	52.51	52.79	52.15	52.27	1,441,071	-0.23(-0.44%)
Jul 21, 2017	51.62	52.51	51.59	52.50	2,059,354	+0.81(+1.56%)
Jul 20, 2017	51.86	52.07	51.51	51.69	4,165,266	-0.17(-0.33%)
Jul 19, 2017	51.70	51.96	51.31	51.86	2,666,182	+0.25(+0.48%)
Jul 18, 2017	51.98	52.02	51.40	51.62	1,969,980	-0.70(-1.35%)
Jul 17, 2017	52.09	52.52	51.96	52.32	2,121,516	+0.24(+0.46%)
Jul 14, 2017	51.79	52.25	51.79	52.08	2,919,565	+0.42(+0.82%)
Jul 13, 2017	50.85	51.70	50.79	51.66	3,175,348	+0.82(+1.62%)
Jul 12, 2017	49.93	50.87	49.92	50.84	3,299,714	+1.14(+2.29%)
Jul 11, 2017	50.28	50.58	49.51	49.70	5,804,043	-0.59(-1.18%)
Jul 10, 2017	51.07	51.28	50.12	50.29	4,160,406	-0.80(-1.56%)
Jul 07, 2017	51.24	51.44	50.92	51.09	3,021,595	+0.01(+0.02%)
Jul 06, 2017	52.13	52.32	51.06	51.08	3,039,055	-1.15(-2.21%)
Jul 05, 2017	53.17	53.29	52.01	52.23	2,953,033	-0.86(-1.61%)
Jul 03, 2017	53.24	53.56	52.74	53.09	1,867,562	-0.04(-0.08%)
Jun 30, 2017	52.35	53.38	52.35	53.13	3,342,265	+0.90(+1.72%)
Jun 29, 2017	52.30	52.73	51.99	52.23	3,489,708	+0.00(+0.00%)
Jun 28, 2017	52.57	52.91	52.21	52.23	2,764,185	-0.11(-0.21%)
Jun 27, 2017	53.01	53.14	52.20	52.35	2,549,031	-0.90(-1.69%)
Jun 26, 2017	53.69	54.12	52.95	53.24	3,820,836	-0.03(-0.05%)
Jun 23, 2017	52.26	53.57	52.26	53.27	8,582,679	+0.91(+1.73%)
Jun 22, 2017	52.15	52.60	51.70	52.36	2,959,314	+0.29(+0.55%)
Jun 21, 2017	52.12	52.28	51.72	52.07	1,660,319	-0.01(-0.02%)
Jun 20, 2017	52.27	52.75	52.03	52.08	2,213,441	-0.14(-0.28%)
Jun 19, 2017	52.27	52.31	51.43	52.23	2,255,271	-0.04(-0.08%)
Jun 16, 2017	52.47	52.54	51.35	52.27	5,032,058	-0.30(-0.56%)
Jun 15, 2017	52.97	53.22	52.49	52.57	3,220,697	-0.47(-0.88%)
Jun 14, 2017	53.11	53.47	52.70	53.03	2,911,080	+0.11(+0.21%)
Jun 13, 2017	52.48	53.02	51.96	52.92	2,758,308	+0.94(+1.81%)
Jun 12, 2017	51.84	52.59	51.78	51.98	3,507,539	+0.44(+0.86%)
Jun 09, 2017	51.34	52.06	51.10	51.54	2,707,274	+0.20(+0.38%)
Jun 08, 2017		52.23	51.21	51.34	4,506,008	+0.04(+0.08%)
Jun 07, 2017	50.26	51.42	50.16	51.30	4,022,735	+0.93(+1.85%)
Jun 06, 2017	49.60	50.61	49.44	50.37	3,501,921	+0.93(+1.89%)
Jun 05, 2017	49.12	49.54	48.95	49.44	2,297,090	+0.32(+0.66%)
Jun 02, 2017	49.55	50.01	48.95	49.11	3,220,086	-0.50(-1.01%)
Jun 01, 2017	48.80	49.69	48.53	49.61	3,640,539	+0.97(+1.99%)
May 31, 2017	49.23	49.27	48.58	48.65	4,179,996	-0.51(-1.04%)
May 30, 2017	49.30	49.44	48.79	49.16	2,499,403	-0.15(-0.30%)
May 26, 2017	49.10	49.58	48.96	49.30	2,026,268	+0.20(+0.41%)
May 25, 2017	49.43	49.63	48.86	49.10	2,300,186	-0.28(-0.56%)
May 24, 2017	49.21	49.57	49.17	49.38	1,989,868	+0.01(+0.02%)
May 23, 2017	49.47	49.53	49.02	49.37	3,808,611	-0.02(-0.03%)
May 22, 2017	49.51	49.70	49.24	49.39	2,814,762	-0.10(-0.21%)
May 19, 2017	48.91	49.52	48.70	49.49	2,761,786	+0.62(+1.26%)
May 18, 2017	48.91	49.18	48.54	48.87	4,023,314	-0.16(-0.33%)
May 17, 2017	48.89	49.23	48.67	49.03	2,915,325	+0.14(+0.29%)
May 16, 2017	49.13	49.22	48.72	48.89	3,441,153	-0.19(-0.38%)
May 15, 2017	49.20	49.23	48.82	49.08	2,940,817	-0.14(-0.29%)
May 12, 2017	49.66	49.86	49.02	49.22	3,265,377	+0.16(+0.33%)
May 11, 2017	48.91	49.19	48.56	49.06	4,210,022	+0.01(+0.02%)
May 10, 2017	49.02	49.16	48.64	49.05	5,241,509	+0.14(+0.28%)
May 09, 2017	50.29	50.35	48.86	48.91	6,806,078	-1.35(-2.69%)
May 08, 2017	52.41	52.41	49.95	50.27	11,923,275	-3.25(-6.08%)
May 05, 2017	53.37	53.82	53.29	53.52	3,280,980	+0.30(+0.57%)
May 04, 2017	52.96	53.42	52.64	53.22	2,503,702	+0.27(+0.51%)
May 03, 2017	53.59	53.59	52.70	52.95	2,348,583	-0.48(-0.90%)
May 02, 2017	54.10	54.14	53.22	53.43	2,186,035	-0.55(-1.02%)
May 01, 2017	54.52	54.53	53.92	53.98	2,014,191	-0.33(-0.61%)
Apr 28, 2017	54.39	54.55	54.10	54.31	2,972,088	-0.30(-0.54%)
Apr 27, 2017	54.64	55.00	54.45	54.60	1,765,970	+0.07(+0.12%)
Apr 26, 2017	55.03	55.05	54.48	54.53	2,495,132	-0.51(-0.92%)
Apr 25, 2017	56.15	56.51	54.75	55.04	5,888,341	-0.22(-0.40%)
Apr 24, 2017	55.49	55.59	54.87	55.26	2,883,297	+0.21(+0.38%)
Apr 21, 2017	55.05	55.37	54.66	55.05	3,636,733	+0.08(+0.15%)
Apr 20, 2017	54.65	55.31	54.59	54.97	2,877,206	+0.35(+0.63%)
Apr 19, 2017	55.09	55.22	54.55	54.62	2,569,052	-0.52(-0.93%)
Apr 18, 2017	54.43	55.44	54.26	55.13	4,746,485	+0.66(+1.21%)
Apr 17, 2017	53.78	54.77	53.58	54.48	2,969,560	+0.84(+1.56%)
Apr 13, 2017	54.41	54.46	53.61	53.64	2,485,164	-0.67(-1.23%)
Apr 12, 2017	52.96	54.42	52.85	54.31	4,599,204	+1.18(+2.23%)
Apr 11, 2017	52.79	53.12	52.71	53.12	1,945,304	+0.18(+0.34%)
Apr 10, 2017	52.62	53.14	52.41	52.95	2,042,679	+0.41(+0.79%)
Apr 07, 2017	52.90	53.00	52.46	52.53	2,926,969	-0.39(-0.73%)
Apr 06, 2017	52.32	53.01	52.21	52.92	2,694,631	+0.57(+1.08%)
Apr 05, 2017	52.46	52.90	52.16	52.35	2,554,923	-0.10(-0.19%)
Apr 04, 2017	52.34	52.49	51.97	52.46	3,357,124	+0.08(+0.15%)
Apr 03, 2017	52.36	52.69	52.14	52.38	1,848,370	+0.23(+0.44%)
Mar 31, 2017	52.08	52.48	52.04	52.15	2,927,262	+0.06(+0.11%)
Mar 30, 2017	52.29	52.44	52.05	52.09	1,842,372	-0.20(-0.39%)
Mar 29, 2017	52.30	52.57	52.07	52.30	2,010,918	+0.05(+0.10%)
Mar 28, 2017	52.17	52.38	51.77	52.24	2,520,065	-0.02(-0.03%)
Mar 27, 2017	52.47	53.13	52.17	52.26	2,238,823	-0.62(-1.17%)
Mar 24, 2017	52.83	53.06	52.66	52.88	1,969,185	+0.20(+0.38%)
Mar 23, 2017	52.83	53.28	52.59	52.68	2,006,693	-0.33(-0.62%)
Mar 22, 2017	52.62	53.09	52.13	53.01	2,366,491	+0.39(+0.74%)
Mar 21, 2017	52.64	52.68	52.02	52.62	2,923,053	-0.08(-0.16%)
Mar 20, 2017	52.26	52.80	52.02	52.70	2,513,268	+0.44(+0.84%)
Mar 17, 2017	52.45	52.63	52.08	52.26	4,880,979	-0.14(-0.26%)
Mar 16, 2017	53.16	53.16	51.73	52.40	5,033,192	-0.93(-1.74%)
Mar 15, 2017	53.15	53.63	52.66	53.33	2,372,736	+0.36(+0.69%)
Mar 14, 2017	53.76	53.86	52.61	52.96	2,438,444	-0.79(-1.46%)
Mar 13, 2017	53.83	54.03	53.47	53.75	4,250,164	+0.04(+0.08%)
Mar 10, 2017	52.73	53.80	52.73	53.71	2,932,706	+1.06(+2.02%)
Mar 09, 2017	52.52	52.73	52.35	52.64	1,770,060	+0.31(+0.60%)
Mar 08, 2017	52.41	53.07	52.14	52.33	3,197,731	+0.03(+0.05%)
Mar 07, 2017	52.26	52.87	52.19	52.30	3,825,074	-0.08(-0.16%)
Mar 06, 2017	52.14	52.65	51.56	52.39	5,753,097	-1.36(-2.53%)
Mar 03, 2017	53.31	53.78	53.00	53.75	2,680,584	+0.42(+0.79%)
Mar 02, 2017	54.39	54.39	53.27	53.33	3,325,016	-0.93(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.