Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.42	101.19	97.32	100.41	18,771,428	-2.54(-2.46%)
Feb 27, 2020	104.96	106.37	102.90	102.95	10,175,276	-3.06(-2.89%)
Feb 26, 2020	106.96	107.39	105.98	106.01	7,156,501	-0.66(-0.62%)
Feb 25, 2020	108.49	109.17	106.35	106.67	8,324,762	-1.80(-1.66%)
Feb 24, 2020	109.53	110.46	108.12	108.47	7,094,210	-2.11(-1.91%)
Feb 21, 2020	109.51	110.73	109.39	110.57	6,694,506	+0.83(+0.76%)
Feb 20, 2020	109.30	110.14	108.97	109.74	5,386,656	+0.01(+0.01%)
Feb 19, 2020	111.43	111.84	109.73	109.73	7,705,735	-1.82(-1.63%)
Feb 18, 2020	110.47	111.85	109.44	111.55	12,347,571	+1.62(+1.48%)
Feb 14, 2020	109.72	110.56	109.25	109.93	8,719,320	+0.42(+0.38%)
Feb 13, 2020	108.03	109.60	107.78	109.51	5,716,829	+1.48(+1.37%)
Feb 12, 2020	107.70	108.56	107.62	108.03	5,073,336	+0.42(+0.39%)
Feb 11, 2020	107.64	107.70	106.71	107.61	6,216,553	+0.14(+0.13%)
Feb 10, 2020	107.94	109.08	107.28	107.47	6,583,993	-1.12(-1.03%)
Feb 07, 2020	108.27	108.88	107.94	108.59	3,957,078	+0.13(+0.12%)
Feb 06, 2020	108.94	109.31	108.22	108.46	5,739,282	-0.47(-0.43%)
Feb 05, 2020	107.80	109.05	107.09	108.92	6,093,395	+1.44(+1.34%)
Feb 04, 2020	107.46	108.39	107.13	107.49	5,609,668	+0.93(+0.87%)
Feb 03, 2020	107.14	107.60	106.40	106.56	4,661,872	-0.20(-0.19%)
Jan 31, 2020	107.98	108.41	106.21	106.76	8,338,722	-1.95(-1.79%)
Jan 30, 2020	107.80	108.84	107.54	108.71	4,913,270	+0.64(+0.60%)
Jan 29, 2020	108.69	109.21	108.06	108.06	4,048,921	-0.66(-0.61%)
Jan 28, 2020	108.15	109.01	108.12	108.73	5,651,845	+0.69(+0.64%)
Jan 27, 2020	105.55	108.38	105.07	108.04	7,525,751	+1.39(+1.30%)
Jan 24, 2020	108.17	108.20	106.44	106.65	4,700,793	-1.34(-1.24%)
Jan 23, 2020	108.36	108.46	107.27	107.99	4,616,779	-0.27(-0.25%)
Jan 22, 2020	107.44	108.66	107.40	108.26	5,282,767	+0.48(+0.44%)
Jan 21, 2020	106.85	107.88	106.79	107.78	7,884,577	+0.59(+0.55%)
Jan 17, 2020	108.21	108.45	106.90	107.20	10,772,338	-0.88(-0.81%)
Jan 16, 2020	107.70	108.10	107.50	108.08	5,756,026	+0.58(+0.54%)
Jan 15, 2020	106.89	108.05	106.79	107.50	7,992,210	-0.84(-0.78%)
Jan 14, 2020	107.67	108.36	107.36	108.34	7,062,645	+0.28(+0.26%)
Jan 13, 2020	108.52	108.68	107.58	108.06	6,555,200	-0.47(-0.43%)
Jan 10, 2020	109.32	109.42	108.15	108.52	6,493,751	-0.91(-0.84%)
Jan 09, 2020	108.31	109.44	108.24	109.44	5,966,573	+1.12(+1.03%)
Jan 08, 2020	108.45	108.85	107.87	108.32	6,301,374	-0.37(-0.34%)
Jan 07, 2020	109.34	109.58	108.35	108.69	7,345,205	-1.02(-0.93%)
Jan 06, 2020	109.47	110.12	108.89	109.71	6,912,244	-0.22(-0.20%)
Jan 03, 2020	110.28	110.77	109.65	109.93	5,792,182	-0.98(-0.88%)
Jan 02, 2020	110.83	111.80	110.69	110.91	7,254,761	+0.09(+0.08%)
Dec 31, 2019	111.43	111.71	110.21	110.82	5,271,421	-0.52(-0.47%)
Dec 30, 2019	111.71	111.72	111.09	111.34	3,159,111	-0.18(-0.16%)
Dec 27, 2019	111.84	111.84	111.19	111.52	3,802,544	+0.06(+0.06%)
Dec 26, 2019	111.53	111.76	110.92	111.45	4,529,605	+0.01(+0.01%)
Dec 24, 2019	111.09	111.53	110.97	111.44	2,388,681	+0.45(+0.40%)
Dec 23, 2019	112.08	112.54	110.97	110.99	4,810,634	-1.18(-1.05%)
Dec 20, 2019	113.28	113.88	111.92	112.17	8,530,469	+0.20(+0.18%)
Dec 19, 2019	111.84	112.36	111.69	111.97	4,787,325	+0.20(+0.18%)
Dec 18, 2019	113.31	113.46	111.75	111.77	5,472,459	-1.32(-1.17%)
Dec 17, 2019	112.78	113.48	112.55	113.09	4,907,143	+0.69(+0.61%)
Dec 16, 2019	112.29	113.16	112.29	112.40	5,738,169	+0.23(+0.21%)
Dec 13, 2019	111.11	112.50	110.98	112.17	5,755,077	+0.49(+0.44%)
Dec 12, 2019	110.97	112.00	110.67	111.67	4,449,470	+0.71(+0.64%)
Dec 11, 2019	111.34	111.57	110.53	110.97	3,760,255	-0.13(-0.12%)
Dec 10, 2019	111.29	111.49	110.98	111.10	4,592,325	-0.20(-0.18%)
Dec 09, 2019	111.50	111.77	111.13	111.30	5,164,717	-0.39(-0.35%)
Dec 06, 2019	111.04	111.71	110.89	111.69	4,656,824	+1.05(+0.94%)
Dec 05, 2019	110.37	110.76	109.49	110.65	4,667,983	+0.47(+0.42%)
Dec 04, 2019	110.58	110.66	109.82	110.18	5,985,705	+0.02(+0.02%)
Dec 03, 2019	109.91	110.43	109.33	110.16	7,278,261	-0.57(-0.51%)
Dec 02, 2019	110.61	110.82	109.39	110.73	6,108,882	+0.18(+0.16%)
Nov 29, 2019	110.60	111.37	110.47	110.55	3,401,101	+0.31(+0.28%)
Nov 27, 2019	110.83	111.21	110.22	110.25	3,705,846	-0.40(-0.36%)
Nov 26, 2019	110.43	110.75	109.96	110.65	6,778,448	+0.25(+0.23%)
Nov 25, 2019	111.40	111.42	109.45	110.39	6,335,716	-0.41(-0.37%)
Nov 22, 2019	111.54	111.68	110.72	110.80	4,140,288	-0.46(-0.42%)
Nov 21, 2019	110.31	111.40	110.16	111.27	4,634,623	+0.68(+0.61%)
Nov 20, 2019	111.59	111.84	109.91	110.59	5,467,870	-0.71(-0.63%)
Nov 19, 2019	111.50	111.73	111.13	111.30	4,002,345	-0.33(-0.30%)
Nov 18, 2019	109.96	112.21	109.76	111.63	7,053,725	+1.28(+1.16%)
Nov 15, 2019	112.03	112.33	109.89	110.35	10,929,995	-1.65(-1.47%)
Nov 14, 2019	115.67	116.39	110.94	112.00	24,241,938	-0.31(-0.27%)
Nov 13, 2019	110.62	112.66	110.15	112.31	8,620,929	+1.73(+1.56%)
Nov 12, 2019	111.03	111.40	110.29	110.58	5,454,276	+0.07(+0.07%)
Nov 11, 2019	110.19	111.06	109.80	110.51	4,781,807	-0.37(-0.33%)
Nov 08, 2019	111.69	112.22	110.41	110.88	4,129,731	-0.73(-0.66%)
Nov 07, 2019	111.40	112.25	110.97	111.61	4,783,280	+0.68(+0.61%)
Nov 06, 2019	110.31	111.05	110.20	110.93	3,892,475	+0.59(+0.54%)
Nov 05, 2019	109.24	110.60	108.68	110.34	4,541,108	+1.20(+1.10%)
Nov 04, 2019	109.91	110.57	108.77	109.14	4,984,085	-0.05(-0.04%)
Nov 01, 2019	109.47	109.51	108.83	109.19	4,053,141	+0.33(+0.31%)
Oct 31, 2019	109.48	109.80	108.45	108.85	5,258,093	-0.78(-0.71%)
Oct 30, 2019	108.78	109.89	108.66	109.63	3,227,547	+0.88(+0.81%)
Oct 29, 2019	110.01	110.22	108.69	108.75	5,160,812	-1.92(-1.74%)
Oct 28, 2019	110.70	111.12	110.03	110.67	3,667,197	+0.17(+0.15%)
Oct 25, 2019	110.47	110.77	109.73	110.51	2,762,310	-0.06(-0.05%)
Oct 24, 2019	110.61	111.00	110.02	110.56	3,148,194	-0.23(-0.21%)
Oct 23, 2019	110.63	111.26	110.18	110.80	3,089,318	-0.21(-0.19%)
Oct 22, 2019	111.17	111.56	110.83	111.01	2,797,014	-0.15(-0.13%)
Oct 21, 2019	110.75	111.24	110.30	111.16	3,740,435	+0.56(+0.50%)
Oct 18, 2019	111.82	111.95	110.59	110.60	6,024,666	-0.65(-0.58%)
Oct 17, 2019	111.09	111.63	110.80	111.25	4,266,538	+0.39(+0.35%)
Oct 16, 2019	110.76	111.50	110.56	110.86	4,464,289	-0.10(-0.09%)
Oct 15, 2019	110.78	111.39	110.35	110.96	5,800,989	+0.33(+0.30%)
Oct 14, 2019	111.26	111.83	110.56	110.63	4,955,620	-0.99(-0.89%)
Oct 11, 2019	111.28	112.06	110.21	111.62	6,624,676	+0.58(+0.53%)
Oct 10, 2019	110.38	111.29	110.10	111.04	4,780,368	+0.63(+0.57%)
Oct 09, 2019	109.71	110.75	109.56	110.41	4,236,491	+1.25(+1.15%)
Oct 08, 2019	108.44	110.16	108.30	109.15	5,974,589	+0.33(+0.30%)
Oct 07, 2019	109.63	109.82	108.50	108.83	5,120,127	-0.86(-0.79%)
Oct 04, 2019	108.06	109.82	107.86	109.69	5,245,298	+1.72(+1.59%)
Oct 03, 2019	107.57	108.43	106.37	107.97	5,783,788	+0.18(+0.16%)
Oct 02, 2019	108.98	109.12	107.32	107.80	6,472,426	-1.61(-1.47%)
Oct 01, 2019	110.33	110.57	109.28	109.40	4,029,962	-0.77(-0.70%)
Sep 30, 2019	110.16	110.88	110.06	110.17	3,882,199	+0.21(+0.19%)
Sep 27, 2019	110.67	110.68	109.31	109.96	3,700,783	+0.14(+0.13%)
Sep 26, 2019	110.28	110.98	109.72	109.82	4,299,620	-0.16(-0.14%)
Sep 25, 2019	109.98	110.21	109.36	109.98	5,751,550	+0.06(+0.06%)
Sep 24, 2019	109.77	111.27	109.55	109.91	8,303,313	+0.72(+0.66%)
Sep 23, 2019	108.25	109.92	108.20	109.19	6,362,347	+0.59(+0.55%)
Sep 20, 2019	108.94	109.21	108.43	108.59	12,482,374	-0.12(-0.11%)
Sep 19, 2019	108.98	109.36	108.40	108.72	3,658,037	-0.05(-0.04%)
Sep 18, 2019	108.53	108.83	107.85	108.76	4,432,803	+0.60(+0.56%)
Sep 17, 2019	107.05	108.32	106.99	108.16	5,145,814	+0.87(+0.81%)
Sep 16, 2019	108.19	108.77	107.11	107.29	6,560,253	-1.73(-1.58%)
Sep 13, 2019	108.76	109.72	108.57	109.01	6,074,002	+0.47(+0.44%)
Sep 12, 2019	108.29	108.68	107.59	108.54	4,819,575	+0.84(+0.78%)
Sep 11, 2019	107.69	108.33	106.96	107.70	5,691,298	-0.03(-0.03%)
Sep 10, 2019	107.67	108.58	107.20	107.73	5,232,459	-0.26(-0.24%)
Sep 09, 2019	106.29	108.25	106.20	107.99	6,435,039	+1.48(+1.39%)
Sep 06, 2019	107.17	107.45	106.40	106.51	4,681,913	-0.66(-0.61%)
Sep 05, 2019	109.23	109.50	107.01	107.17	6,276,761	-0.44(-0.41%)
Sep 04, 2019	107.40	107.65	106.59	107.60	6,244,519	+1.18(+1.11%)
Sep 03, 2019	105.53	107.04	105.36	106.42	6,401,534	+0.35(+0.33%)
Aug 30, 2019	106.76	107.11	105.73	106.07	6,146,715	+0.17(+0.16%)
Aug 29, 2019	106.01	106.38	105.19	105.90	5,677,468	+1.26(+1.21%)
Aug 28, 2019	104.23	104.97	103.67	104.64	5,792,269	+0.28(+0.27%)
Aug 27, 2019	104.36	104.72	103.52	104.36	6,176,585	+0.40(+0.38%)
Aug 26, 2019	103.56	104.21	103.25	103.96	6,394,923	+1.08(+1.05%)
Aug 23, 2019	103.62	103.89	102.24	102.89	6,718,825	-1.00(-0.97%)
Aug 22, 2019	104.16	104.70	103.37	103.89	6,458,397	-0.10(-0.10%)
Aug 21, 2019	105.81	105.89	103.86	103.99	8,787,046	-0.03(-0.03%)
Aug 20, 2019	105.70	105.86	103.98	104.02	6,584,448	-1.63(-1.55%)
Aug 19, 2019	106.15	106.55	105.46	105.65	7,732,699	+0.76(+0.73%)
Aug 16, 2019	105.90	106.69	104.03	104.89	11,811,913	+0.28(+0.27%)
Aug 15, 2019	104.46	105.49	102.26	104.61	21,341,480	+6.02(+6.11%)
Aug 14, 2019	97.92	100.31	97.60	98.59	10,028,610	-1.12(-1.13%)
Aug 13, 2019	97.71	100.36	97.33	99.71	7,239,962	+2.06(+2.11%)
Aug 12, 2019	99.07	99.18	97.32	97.65	5,533,965	-1.94(-1.95%)
Aug 09, 2019	100.31	100.69	99.06	99.59	4,517,207	-1.15(-1.14%)
Aug 08, 2019	100.27	101.04	100.05	100.74	4,712,312	+0.79(+0.79%)
Aug 07, 2019	98.86	100.36	97.85	99.95	7,878,934	+0.86(+0.87%)
Aug 06, 2019	98.10	99.62	97.54	99.09	7,595,159	+1.34(+1.37%)
Aug 05, 2019	99.77	99.77	97.54	97.75	8,194,023	-3.31(-3.27%)
Aug 02, 2019	101.37	101.74	99.91	101.06	6,123,496	+0.02(+0.02%)
Aug 01, 2019	101.91	103.62	100.99	101.04	8,068,444	-0.92(-0.91%)
Jul 31, 2019	103.38	103.78	101.27	101.97	6,722,745	-1.55(-1.50%)
Jul 30, 2019	103.52	103.83	103.16	103.52	3,285,470	-0.19(-0.19%)
Jul 29, 2019	104.24	104.37	103.24	103.71	4,055,307	-0.69(-0.66%)
Jul 26, 2019	103.57	104.69	103.30	104.40	5,119,241	+0.74(+0.71%)
Jul 25, 2019	103.63	103.82	103.15	103.67	4,169,286	+0.20(+0.20%)
Jul 24, 2019	103.49	104.19	103.06	103.46	4,521,994	-0.08(-0.08%)
Jul 23, 2019	104.50	104.57	103.06	103.55	6,229,133	-0.67(-0.65%)
Jul 22, 2019	105.40	105.62	103.76	104.22	4,893,644	-1.00(-0.95%)
Jul 19, 2019	106.23	106.52	105.18	105.22	4,109,682	-0.76(-0.72%)
Jul 18, 2019	105.63	106.03	105.07	105.97	3,490,911	+0.11(+0.10%)
Jul 17, 2019	106.06	106.39	105.49	105.86	2,910,336	-0.15(-0.14%)
Jul 16, 2019	106.54	106.69	105.35	106.01	3,775,907	-0.20(-0.19%)
Jul 15, 2019	105.93	106.31	105.72	106.22	3,622,197	+0.35(+0.33%)
Jul 12, 2019	105.39	106.02	104.96	105.86	4,052,200	+0.63(+0.60%)
Jul 11, 2019	104.70	105.25	104.40	105.24	4,217,646	+0.87(+0.83%)
Jul 10, 2019	104.50	104.95	103.82	104.37	4,956,865	+0.09(+0.09%)
Jul 09, 2019	104.28	104.74	104.02	104.28	5,871,258	+0.15(+0.14%)
Jul 08, 2019	103.39	104.32	103.19	104.13	5,104,688	+0.68(+0.66%)
Jul 05, 2019	103.46	103.68	102.73	103.44	3,874,775	-0.31(-0.30%)
Jul 03, 2019	102.70	103.83	102.54	103.76	3,471,969	+0.66(+0.65%)
Jul 02, 2019	102.38	103.10	101.93	103.09	4,398,509	+0.91(+0.89%)
Jul 01, 2019	102.82	103.43	101.63	102.19	5,971,274	+0.12(+0.12%)
Jun 28, 2019	102.12	103.00	101.84	102.07	7,043,964	+0.36(+0.35%)
Jun 27, 2019	101.67	102.09	100.56	101.71	5,933,531	-0.09(-0.09%)
Jun 26, 2019	102.40	102.60	101.71	101.80	4,505,128	-0.48(-0.47%)
Jun 25, 2019	102.43	102.94	101.98	102.28	6,608,994	-0.48(-0.47%)
Jun 24, 2019	102.99	103.67	102.57	102.76	6,530,082	+0.10(+0.10%)
Jun 21, 2019	101.93	103.64	101.86	102.66	14,266,002	+0.75(+0.73%)
Jun 20, 2019	101.45	102.07	100.95	101.91	5,414,264	+0.65(+0.64%)
Jun 19, 2019	101.43	101.47	100.57	101.26	4,248,459	-0.03(-0.03%)
Jun 18, 2019	101.43	101.58	100.61	101.29	5,316,435	+0.24(+0.24%)
Jun 17, 2019	100.80	101.20	100.01	101.05	4,489,204	+0.30(+0.29%)
Jun 14, 2019	100.49	101.23	100.19	100.76	4,899,273	+0.39(+0.39%)
Jun 13, 2019	100.69	101.23	99.92	100.37	5,937,430	-0.16(-0.16%)
Jun 12, 2019	99.69	100.61	99.69	100.53	5,016,937	+0.81(+0.82%)
Jun 11, 2019	99.77	100.66	99.54	99.71	7,303,530	+0.39(+0.39%)
Jun 10, 2019	98.36	99.56	98.26	99.32	6,847,455	+1.35(+1.38%)
Jun 07, 2019	97.21	98.25	97.04	97.97	7,371,210	+0.88(+0.90%)
Jun 06, 2019	96.52	97.61	96.26	97.10	8,727,960	+0.64(+0.66%)
Jun 05, 2019	94.92	96.79	94.78	96.46	7,471,888	+1.72(+1.81%)
Jun 04, 2019	94.79	94.83	93.71	94.74	6,457,221	+0.55(+0.59%)
Jun 03, 2019	93.88	94.85	93.67	94.19	7,160,665	+0.48(+0.51%)
May 31, 2019	93.62	94.24	92.93	93.71	6,416,534	-0.69(-0.73%)
May 30, 2019	94.68	95.60	94.14	94.40	5,433,113	+0.06(+0.07%)
May 29, 2019	94.33	95.04	93.73	94.34	6,969,227	-0.28(-0.29%)
May 28, 2019	94.74	95.67	94.61	94.61	10,949,292	-0.23(-0.24%)
May 24, 2019	94.39	95.05	94.30	94.84	4,793,944	+0.75(+0.80%)
May 23, 2019	94.06	94.16	93.24	94.10	6,952,251	-0.34(-0.36%)
May 22, 2019	93.86	94.62	93.36	94.44	7,946,564	+1.09(+1.17%)
May 21, 2019	93.77	93.90	92.75	93.35	7,457,589	-0.43(-0.46%)
May 20, 2019	92.74	94.21	92.61	93.78	7,788,001	+0.61(+0.65%)
May 17, 2019	92.60	94.18	92.29	93.17	13,392,083	-0.42(-0.44%)
May 16, 2019	94.99	96.04	93.15	93.59	18,534,300	+1.32(+1.43%)
May 15, 2019	92.56	92.71	91.57	92.27	7,287,910	-0.38(-0.41%)
May 14, 2019	92.51	93.17	92.28	92.64	6,877,211	+0.37(+0.40%)
May 13, 2019	92.79	93.44	91.46	92.28	7,969,025	-1.87(-1.98%)
May 10, 2019	92.16	94.33	92.10	94.14	9,464,048	+2.19(+2.38%)
May 09, 2019	91.70	92.32	91.31	91.95	6,755,148	-0.21(-0.23%)
May 08, 2019	92.12	92.84	91.76	92.16	6,401,131	-0.92(-0.99%)
May 07, 2019	93.54	93.88	92.59	93.08	4,973,905	-1.07(-1.13%)
May 06, 2019	92.58	94.23	92.39	94.15	5,020,020	+0.35(+0.37%)
May 03, 2019	94.02	94.42	93.54	93.80	5,786,556	+0.85(+0.92%)
May 02, 2019	93.20	93.78	92.11	92.95	5,448,896	-0.19(-0.21%)
May 01, 2019	94.43	94.47	93.06	93.14	5,807,652	-1.36(-1.44%)
Apr 30, 2019	93.52	94.57	93.22	94.50	6,675,166	+1.18(+1.26%)
Apr 29, 2019	93.62	93.73	92.61	93.32	6,943,177	+0.03(+0.03%)
Apr 26, 2019	92.30	94.04	91.58	93.29	8,823,596	-1.83(-1.92%)
Apr 25, 2019	94.87	95.69	94.49	95.12	4,309,684	-0.01(-0.01%)
Apr 24, 2019	94.77	95.43	94.73	95.13	5,112,328	+0.42(+0.45%)
Apr 23, 2019	94.21	94.91	93.67	94.71	5,496,685	+0.64(+0.68%)
Apr 22, 2019	94.44	95.14	93.88	94.07	5,527,788	-0.74(-0.79%)
Apr 18, 2019	94.75	95.38	94.54	94.81	4,056,966	+0.02(+0.02%)
Apr 17, 2019	94.65	95.01	94.10	94.79	4,058,371	+0.21(+0.22%)
Apr 16, 2019	94.54	95.00	94.22	94.58	5,253,974	+0.46(+0.49%)
Apr 15, 2019	93.08	94.56	93.05	94.12	5,563,275	+0.80(+0.86%)
Apr 12, 2019	92.81	93.75	92.81	93.32	5,617,657	+0.70(+0.75%)
Apr 11, 2019	91.61	92.65	91.40	92.62	6,101,351	+1.10(+1.20%)
Apr 10, 2019	90.52	91.63	90.51	91.52	4,450,081	+0.84(+0.92%)
Apr 09, 2019	90.79	91.18	90.19	90.69	4,752,617	-0.50(-0.54%)
Apr 08, 2019	90.46	91.20	90.29	91.18	5,900,970	+0.37(+0.40%)
Apr 05, 2019	90.28	91.15	90.20	90.81	5,067,427	+0.66(+0.73%)
Apr 04, 2019	89.36	90.31	89.35	90.15	4,381,600	+0.85(+0.95%)
Apr 03, 2019	89.24	89.50	88.94	89.31	6,188,497	+0.23(+0.26%)
Apr 02, 2019	89.83	90.34	89.04	89.08	6,827,342	-0.81(-0.90%)
Apr 01, 2019	90.02	90.38	89.65	89.89	9,255,064	+0.27(+0.30%)
Mar 29, 2019	89.67	89.75	89.17	89.62	8,096,521	+0.37(+0.41%)
Mar 28, 2019	89.67	89.93	88.70	89.25	8,762,746	-0.07(-0.08%)
Mar 27, 2019	90.18	90.84	89.10	89.33	9,216,936	-0.83(-0.92%)
Mar 26, 2019	90.38	90.83	90.08	90.15	5,382,904	-0.06(-0.06%)
Mar 25, 2019	89.87	90.62	89.71	90.21	5,884,462	-0.10(-0.11%)
Mar 22, 2019	90.58	91.46	90.00	90.31	7,300,233	-0.72(-0.79%)
Mar 21, 2019	90.28	91.09	90.14	91.03	7,129,125	+0.39(+0.43%)
Mar 20, 2019	91.15	91.48	90.55	90.64	6,880,701	-1.11(-1.21%)
Mar 19, 2019	91.88	92.34	91.49	91.75	5,892,367	+0.17(+0.19%)
Mar 18, 2019	90.33	91.68	90.29	91.58	6,135,842	+1.14(+1.26%)
Mar 15, 2019	90.31	90.52	89.68	90.44	15,888,762	+0.18(+0.20%)
Mar 14, 2019	90.43	90.45	89.67	90.25	5,360,847	-0.26(-0.28%)
Mar 13, 2019	90.21	90.80	89.93	90.51	5,998,233	+0.60(+0.67%)
Mar 12, 2019	90.05	90.25	89.61	89.91	5,547,835	-0.10(-0.11%)
Mar 11, 2019	89.61	90.10	89.40	90.01	5,847,991	+0.81(+0.91%)
Mar 08, 2019	89.16	89.95	88.66	89.19	6,191,993	+0.13(+0.14%)
Mar 07, 2019	89.30	89.75	88.87	89.07	6,699,272	-0.74(-0.82%)
Mar 06, 2019	89.82	90.48	89.44	89.81	5,138,675	-0.07(-0.08%)
Mar 05, 2019	89.69	90.66	89.65	89.88	6,695,249	+0.45(+0.50%)
Mar 04, 2019	89.68	90.11	88.99	89.43	8,406,344	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.