Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.09	123.47	119.04	122.97	4,843,019	+0.08(+0.06%)
Feb 27, 2020	122.31	129.19	120.77	122.89	3,410,651	-0.97(-0.79%)
Feb 26, 2020	129.77	131.49	123.70	123.87	2,813,984	-4.47(-3.48%)
Feb 25, 2020	135.83	135.99	127.50	128.34	2,350,853	-6.77(-5.01%)
Feb 24, 2020	136.80	138.23	134.58	135.11	1,571,028	-7.70(-5.39%)
Feb 21, 2020	142.05	143.91	141.65	142.81	829,594	-0.11(-0.07%)
Feb 20, 2020	144.44	144.44	141.84	142.92	830,346	-1.90(-1.31%)
Feb 19, 2020	143.03	144.95	142.86	144.82	1,173,084	+1.79(+1.25%)
Feb 18, 2020	143.78	144.30	141.66	143.03	1,452,654	-1.29(-0.90%)
Feb 14, 2020	145.55	145.69	142.72	144.32	1,888,325	-1.26(-0.87%)
Feb 13, 2020	144.70	146.64	144.09	145.59	1,600,919	+0.31(+0.21%)
Feb 12, 2020	144.85	146.58	144.25	145.28	1,841,528	+0.97(+0.67%)
Feb 11, 2020	141.84	144.39	141.61	144.31	1,277,152	+2.78(+1.96%)
Feb 10, 2020	140.62	141.60	140.17	141.54	1,306,176	+0.72(+0.51%)
Feb 07, 2020	143.29	143.84	139.22	140.81	2,482,877	-3.21(-2.23%)
Feb 06, 2020	146.32	146.61	143.50	144.03	1,316,006	-1.72(-1.18%)
Feb 05, 2020	139.84	145.94	139.78	145.74	2,416,573	+6.44(+4.62%)
Feb 04, 2020	138.16	140.07	137.90	139.31	1,558,807	+2.48(+1.81%)
Feb 03, 2020	134.83	137.27	134.22	136.83	2,148,961	+2.90(+2.16%)
Jan 31, 2020	137.18	138.18	133.15	133.93	3,150,076	-4.49(-3.24%)
Jan 30, 2020	139.76	140.16	135.87	138.42	2,273,581	-1.73(-1.23%)
Jan 29, 2020	140.72	142.06	139.59	140.15	2,105,149	-0.25(-0.18%)
Jan 28, 2020	142.33	142.81	139.10	140.40	2,466,505	+3.76(+2.75%)
Jan 27, 2020	136.54	137.68	135.85	136.63	1,757,932	-1.79(-1.29%)
Jan 24, 2020	141.89	142.17	137.44	138.42	1,203,612	-3.13(-2.21%)
Jan 23, 2020	141.98	142.13	140.44	141.54	1,123,350	-0.44(-0.31%)
Jan 22, 2020	142.84	143.18	141.45	141.98	1,496,375	-0.10(-0.07%)
Jan 21, 2020	142.56	143.09	141.74	142.08	1,555,680	-1.12(-0.78%)
Jan 17, 2020	143.08	143.64	142.40	143.19	1,746,657	+0.61(+0.43%)
Jan 16, 2020	142.71	143.38	141.71	142.59	1,044,121	+0.50(+0.35%)
Jan 15, 2020	142.94	143.51	141.81	142.09	1,210,740	-0.64(-0.45%)
Jan 14, 2020	141.42	143.18	141.31	142.72	1,225,047	+0.72(+0.51%)
Jan 13, 2020	143.24	143.33	141.59	142.00	1,937,365	-0.95(-0.66%)
Jan 10, 2020	142.87	143.36	142.31	142.94	974,579	+0.69(+0.49%)
Jan 09, 2020	144.17	144.49	142.20	142.25	987,684	-1.79(-1.25%)
Jan 08, 2020	143.64	144.50	142.53	144.04	915,256	+0.95(+0.66%)
Jan 07, 2020	141.38	143.57	141.38	143.10	847,294	-0.19(-0.13%)
Jan 06, 2020	141.62	143.55	141.07	143.29	1,099,352	+0.54(+0.38%)
Jan 03, 2020	140.19	143.16	139.72	142.75	1,235,013	+0.44(+0.31%)
Jan 02, 2020	142.96	143.44	140.95	142.32	808,419	-0.31(-0.22%)
Dec 31, 2019	142.23	142.90	142.14	142.63	840,994	+0.25(+0.18%)
Dec 30, 2019	144.11	144.29	142.14	142.38	782,263	-1.65(-1.15%)
Dec 27, 2019	143.11	144.12	142.78	144.03	702,642	+0.96(+0.67%)
Dec 26, 2019	142.72	143.81	142.05	143.07	704,600	+0.28(+0.20%)
Dec 24, 2019	143.35	143.48	141.84	142.79	471,433	-0.75(-0.52%)
Dec 23, 2019	141.88	143.91	141.82	143.54	1,356,701	+1.19(+0.83%)
Dec 20, 2019	143.05	144.90	141.92	142.36	2,968,820	+2.06(+1.47%)
Dec 19, 2019	139.41	141.36	139.29	140.29	1,950,761	+1.26(+0.91%)
Dec 18, 2019	138.58	139.20	138.31	139.03	1,365,975	+0.63(+0.45%)
Dec 17, 2019	138.90	138.91	138.12	138.40	1,782,757	-0.23(-0.17%)
Dec 16, 2019	138.86	139.47	137.81	138.63	2,360,542	+0.78(+0.57%)
Dec 13, 2019	138.16	138.96	136.72	137.85	852,187	-0.69(-0.50%)
Dec 12, 2019	137.91	139.37	137.39	138.54	1,158,518	+1.01(+0.74%)
Dec 11, 2019	137.17	138.68	137.14	137.53	1,469,671	+0.09(+0.06%)
Dec 10, 2019	138.03	138.35	136.99	137.44	1,198,602	-0.39(-0.28%)
Dec 09, 2019	138.95	139.12	137.44	137.83	2,766,979	-1.71(-1.22%)
Dec 06, 2019	138.95	139.71	138.19	139.54	1,817,543	+3.79(+2.79%)
Dec 05, 2019	136.35	136.41	134.41	135.75	989,650	+0.07(+0.05%)
Dec 04, 2019	134.05	136.42	133.77	135.68	1,446,072	+2.35(+1.77%)
Dec 03, 2019	132.21	133.90	131.62	133.32	1,460,946	-0.31(-0.23%)
Dec 02, 2019	134.14	135.24	133.54	133.63	987,432	-0.16(-0.12%)
Nov 29, 2019	133.99	134.92	133.24	133.80	641,808	-0.84(-0.62%)
Nov 27, 2019	134.41	135.94	133.91	134.64	1,073,718	+0.99(+0.74%)
Nov 26, 2019	136.04	136.04	133.62	133.65	1,434,978	-2.54(-1.87%)
Nov 25, 2019	134.63	136.52	133.65	136.19	1,575,747	+2.25(+1.68%)
Nov 22, 2019	134.93	135.05	133.40	133.93	1,267,239	-0.09(-0.06%)
Nov 21, 2019	134.29	134.86	133.05	134.02	1,421,774	-0.45(-0.34%)
Nov 20, 2019	133.44	134.97	132.53	134.47	2,448,971	+0.91(+0.68%)
Nov 19, 2019	131.93	133.59	131.09	133.56	2,447,160	+1.95(+1.48%)
Nov 18, 2019	132.66	133.43	131.07	131.61	1,514,203	-1.22(-0.92%)
Nov 15, 2019	128.42	134.74	128.06	132.83	3,168,045	+3.43(+2.65%)
Nov 14, 2019	129.49	130.72	129.10	129.40	1,078,978	+0.10(+0.07%)
Nov 13, 2019	129.15	130.14	128.81	129.31	1,074,254	-0.72(-0.56%)
Nov 12, 2019	130.41	131.05	129.54	130.03	1,000,551	-0.18(-0.14%)
Nov 11, 2019	130.62	131.09	129.46	130.21	922,165	-1.45(-1.10%)
Nov 08, 2019	130.85	132.52	130.62	131.66	916,573	+0.61(+0.46%)
Nov 07, 2019	130.71	131.82	130.45	131.06	1,913,021	+1.29(+0.99%)
Nov 06, 2019	129.72	130.11	128.36	129.77	1,057,507	+0.51(+0.39%)
Nov 05, 2019	131.50	132.72	129.23	129.26	1,248,540	-1.81(-1.38%)
Nov 04, 2019	128.79	131.18	128.19	131.07	2,437,260	+2.47(+1.92%)
Nov 01, 2019	129.52	131.18	128.56	128.59	1,547,542	+0.11(+0.08%)
Oct 31, 2019	129.49	129.78	127.00	128.49	2,502,795	-1.18(-0.91%)
Oct 30, 2019	129.34	130.02	127.73	129.67	1,564,223	-0.21(-0.16%)
Oct 29, 2019	128.82	130.91	125.08	129.88	3,288,383	+7.81(+6.40%)
Oct 28, 2019	121.52	122.95	121.49	122.07	1,574,796	+0.58(+0.48%)
Oct 25, 2019	119.07	122.22	118.14	121.49	1,278,463	+1.22(+1.02%)
Oct 24, 2019	121.11	121.16	119.51	120.27	913,954	-0.24(-0.20%)
Oct 23, 2019	120.42	121.91	120.21	120.51	959,787	+0.02(+0.02%)
Oct 22, 2019	119.44	121.30	118.58	120.49	1,055,077	+1.56(+1.31%)
Oct 21, 2019	118.97	120.32	118.55	118.93	885,751	-0.03(-0.02%)
Oct 18, 2019	118.10	119.33	117.56	118.96	1,254,351	+0.81(+0.68%)
Oct 17, 2019	117.60	118.38	117.04	118.16	838,626	+1.32(+1.13%)
Oct 16, 2019	117.09	117.34	116.36	116.84	1,121,391	-0.08(-0.07%)
Oct 15, 2019	116.07	117.99	115.57	116.91	1,087,124	+2.00(+1.74%)
Oct 14, 2019	115.47	115.82	114.53	114.91	614,830	-0.96(-0.83%)
Oct 11, 2019	115.01	117.68	114.95	115.87	1,204,360	+1.80(+1.58%)
Oct 10, 2019	113.68	115.13	113.19	114.08	967,447	+0.97(+0.86%)
Oct 09, 2019	113.25	113.81	113.01	113.10	1,243,394	+0.88(+0.78%)
Oct 08, 2019	112.96	113.24	111.80	112.23	1,318,151	-1.48(-1.30%)
Oct 07, 2019	112.78	114.57	112.75	113.71	1,810,018	+0.54(+0.48%)
Oct 04, 2019	112.05	113.48	111.72	113.17	1,237,618	+1.61(+1.44%)
Oct 03, 2019	110.48	111.89	109.91	111.56	1,248,503	+0.83(+0.75%)
Oct 02, 2019	111.67	111.97	109.81	110.74	1,632,675	-1.88(-1.67%)
Oct 01, 2019	116.16	116.84	111.37	112.61	1,717,055	-3.25(-2.81%)
Sep 30, 2019	115.24	117.06	113.95	115.86	2,594,178	+1.41(+1.23%)
Sep 27, 2019	114.41	116.27	114.08	114.46	1,458,681	+0.80(+0.70%)
Sep 26, 2019	115.08	115.45	112.12	113.66	2,033,806	-0.93(-0.81%)
Sep 25, 2019	116.18	116.66	113.64	114.59	1,496,739	-2.11(-1.81%)
Sep 24, 2019	119.31	119.49	116.30	116.70	1,919,402	-2.07(-1.74%)
Sep 23, 2019	119.21	120.17	117.55	118.77	2,030,667	-0.81(-0.68%)
Sep 20, 2019	122.57	122.76	119.40	119.58	2,367,564	-2.44(-2.00%)
Sep 19, 2019	121.27	123.28	120.85	122.02	1,369,158	+1.24(+1.03%)
Sep 18, 2019	119.63	121.11	118.71	120.78	1,870,372	+0.52(+0.43%)
Sep 17, 2019	123.57	123.57	120.16	120.26	1,652,601	-3.81(-3.07%)
Sep 16, 2019	123.78	124.66	123.27	124.07	1,031,157	-0.11(-0.09%)
Sep 13, 2019	124.60	126.29	123.91	124.19	1,044,513	+0.36(+0.29%)
Sep 12, 2019	126.96	127.48	123.75	123.82	1,179,673	-2.48(-1.97%)
Sep 11, 2019	124.71	126.34	124.12	126.30	1,864,169	+1.13(+0.90%)
Sep 10, 2019	122.52	125.35	122.24	125.18	2,184,050	+2.49(+2.03%)
Sep 09, 2019	121.48	123.50	120.56	122.69	1,395,355	+1.36(+1.12%)
Sep 06, 2019	121.35	121.97	119.57	121.33	1,554,506	+1.78(+1.49%)
Sep 05, 2019	117.46	119.65	117.00	119.55	2,547,310	+2.83(+2.42%)
Sep 04, 2019	116.77	117.91	115.90	116.72	1,356,548	+1.30(+1.13%)
Sep 03, 2019	114.50	116.03	113.88	115.42	2,024,368	-0.23(-0.20%)
Aug 30, 2019	116.71	116.96	115.42	115.65	862,944	-0.14(-0.12%)
Aug 29, 2019	115.26	116.25	114.65	115.80	1,137,303	+1.63(+1.43%)
Aug 28, 2019	112.20	114.67	111.85	114.17	1,014,577	+1.58(+1.41%)
Aug 27, 2019	115.91	116.63	112.58	112.58	1,245,924	-2.89(-2.50%)
Aug 26, 2019	115.76	115.88	114.57	115.47	1,041,806	+0.60(+0.53%)
Aug 23, 2019	117.27	118.25	114.20	114.87	1,455,604	-2.36(-2.01%)
Aug 22, 2019	118.92	119.08	117.18	117.23	1,330,921	-1.28(-1.08%)
Aug 21, 2019	118.50	119.10	117.79	118.51	1,393,624	+0.37(+0.32%)
Aug 20, 2019	119.25	119.48	117.42	118.14	1,901,708	-1.36(-1.14%)
Aug 19, 2019	120.69	120.77	119.34	119.50	1,136,330	+0.65(+0.55%)
Aug 16, 2019	118.92	120.53	118.04	118.85	1,509,619	+0.63(+0.54%)
Aug 15, 2019	118.23	119.21	117.41	118.21	1,713,339	+0.00(+0.00%)
Aug 14, 2019	120.69	121.30	117.51	118.21	2,317,684	-4.44(-3.62%)
Aug 13, 2019	120.02	123.95	120.02	122.65	1,259,167	+2.01(+1.67%)
Aug 12, 2019	121.37	121.80	119.43	120.64	1,726,742	-1.63(-1.33%)
Aug 09, 2019	122.49	123.20	121.22	122.27	1,416,396	+0.84(+0.70%)
Aug 08, 2019	121.00	121.89	119.92	121.43	1,795,998	+0.50(+0.41%)
Aug 07, 2019	117.95	121.19	117.01	120.93	1,656,540	+1.70(+1.42%)
Aug 06, 2019	119.27	120.23	116.84	119.23	1,645,885	+0.76(+0.64%)
Aug 05, 2019	120.64	120.98	117.24	118.47	1,947,512	-3.45(-2.83%)
Aug 02, 2019	123.77	124.67	121.19	121.92	1,676,880	-2.30(-1.85%)
Aug 01, 2019	127.73	127.73	123.26	124.23	1,701,588	-3.81(-2.97%)
Jul 31, 2019	127.02	130.63	126.78	128.03	3,323,728	+0.68(+0.53%)
Jul 30, 2019	125.91	131.33	123.06	127.35	7,202,767	-12.81(-9.14%)
Jul 29, 2019	139.05	140.93	138.15	140.16	2,870,152	+1.05(+0.76%)
Jul 26, 2019	138.58	140.06	137.84	139.11	2,752,394	+3.06(+2.25%)
Jul 25, 2019	137.57	137.59	135.57	136.05	1,087,172	-1.36(-0.99%)
Jul 24, 2019	134.48	137.65	133.15	137.41	1,333,158	+2.51(+1.86%)
Jul 23, 2019	134.99	135.22	132.99	134.90	1,216,448	+0.10(+0.07%)
Jul 22, 2019	134.42	135.60	133.97	134.80	1,286,883	+1.05(+0.78%)
Jul 19, 2019	135.65	136.15	133.69	133.76	1,139,436	-1.68(-1.24%)
Jul 18, 2019	134.27	135.94	133.22	135.44	1,104,603	+1.21(+0.90%)
Jul 17, 2019	133.96	136.18	133.09	134.23	1,350,376	+0.26(+0.19%)
Jul 16, 2019	135.15	136.04	133.93	133.97	1,172,862	-1.17(-0.87%)
Jul 15, 2019	135.37	136.19	132.71	135.14	1,151,480	-0.57(-0.42%)
Jul 12, 2019	132.93	135.97	132.54	135.71	1,252,681	+2.74(+2.06%)
Jul 11, 2019	133.52	133.75	130.61	132.96	1,473,245	+1.89(+1.44%)
Jul 10, 2019	132.71	132.71	130.26	131.07	1,272,570	+1.62(+1.25%)
Jul 09, 2019	130.28	131.75	126.90	129.45	1,413,357	-2.27(-1.73%)
Jul 08, 2019	132.00	132.91	131.25	131.73	1,344,353	-1.12(-0.84%)
Jul 05, 2019	131.59	132.88	130.19	132.85	1,188,133	+0.34(+0.25%)
Jul 03, 2019	130.54	132.61	130.48	132.51	840,160	+2.72(+2.10%)
Jul 02, 2019	129.25	130.28	126.94	129.79	998,754	+0.77(+0.59%)
Jul 01, 2019	130.77	130.81	128.30	129.02	1,345,922	-0.60(-0.47%)
Jun 28, 2019	128.60	130.05	126.90	129.63	1,966,353	+1.03(+0.80%)
Jun 27, 2019	128.58	130.29	128.26	128.60	1,387,181	+0.42(+0.33%)
Jun 26, 2019	129.46	129.53	126.80	128.18	2,113,759	-1.46(-1.12%)
Jun 25, 2019	126.14	130.75	125.28	129.63	3,385,107	+3.92(+3.12%)
Jun 24, 2019	124.67	126.16	123.97	125.71	1,617,901	+2.74(+2.23%)
Jun 21, 2019	122.47	123.65	120.61	122.97	1,897,113	+0.14(+0.12%)
Jun 20, 2019	125.85	126.88	121.03	122.83	2,172,017	-1.94(-1.55%)
Jun 19, 2019	124.29	125.61	122.27	124.76	1,119,679	+1.00(+0.81%)
Jun 18, 2019	123.22	124.97	122.42	123.77	1,173,937	+0.85(+0.69%)
Jun 17, 2019	121.30	123.02	120.70	122.91	950,838	+1.48(+1.22%)
Jun 14, 2019	122.37	122.99	120.88	121.44	780,722	-0.72(-0.59%)
Jun 13, 2019	121.64	122.43	120.77	122.16	1,043,776	+0.62(+0.51%)
Jun 12, 2019	122.39	122.39	119.64	121.53	1,223,121	-1.26(-1.02%)
Jun 11, 2019	124.99	125.01	121.69	122.79	2,171,877	-2.14(-1.71%)
Jun 10, 2019	123.71	125.85	123.51	124.93	1,230,699	+1.78(+1.45%)
Jun 07, 2019	121.51	123.81	121.45	123.14	1,079,163	+2.30(+1.90%)
Jun 06, 2019	119.99	121.61	119.36	120.84	1,030,079	+1.21(+1.01%)
Jun 05, 2019	121.63	121.63	118.86	119.63	2,065,799	-0.75(-0.62%)
Jun 04, 2019	118.95	121.05	118.82	120.38	2,576,083	+2.40(+2.03%)
Jun 03, 2019	116.04	118.62	115.08	117.98	1,656,262	+1.98(+1.71%)
May 31, 2019	116.49	117.33	115.02	116.00	1,624,846	-1.16(-0.99%)
May 30, 2019	117.03	118.06	115.99	117.16	1,093,089	+0.68(+0.58%)
May 29, 2019	117.48	117.61	115.54	116.48	1,188,486	-1.13(-0.96%)
May 28, 2019	117.87	120.19	117.60	117.61	2,801,159	-0.77(-0.65%)
May 24, 2019	120.56	121.90	117.33	118.37	2,408,004	-2.74(-2.26%)
May 23, 2019	121.80	122.02	120.00	121.12	2,607,587	-1.43(-1.17%)
May 22, 2019	121.78	122.79	121.44	122.55	1,059,648	+0.00(+0.00%)
May 21, 2019	121.07	123.08	120.67	122.55	1,761,185	+2.41(+2.01%)
May 20, 2019	117.37	120.50	117.37	120.14	2,068,017	+2.08(+1.77%)
May 17, 2019	115.79	119.40	115.79	118.06	1,272,161	+0.77(+0.66%)
May 16, 2019	117.89	118.98	116.84	117.28	1,496,673	-0.46(-0.39%)
May 15, 2019	116.34	118.66	115.28	117.74	1,310,158	+0.90(+0.77%)
May 14, 2019	116.95	118.28	116.47	116.84	1,371,804	+0.07(+0.06%)
May 13, 2019	116.19	117.05	114.33	116.78	1,661,294	-1.51(-1.28%)
May 10, 2019	119.05	119.48	115.80	118.29	1,206,147	-0.81(-0.68%)
May 09, 2019	118.24	119.62	117.12	119.10	1,543,671	-0.47(-0.39%)
May 08, 2019	120.73	120.92	119.42	119.57	2,144,664	-1.36(-1.12%)
May 07, 2019	121.54	123.06	119.53	120.92	1,945,807	-2.17(-1.76%)
May 06, 2019	118.14	123.21	117.74	123.09	1,909,137	+3.03(+2.52%)
May 03, 2019	120.72	120.86	118.86	120.06	1,653,600	+0.09(+0.07%)
May 02, 2019	118.82	120.20	117.30	119.98	2,939,944	+1.37(+1.15%)
May 01, 2019	121.20	121.94	117.58	118.61	2,953,929	-3.00(-2.47%)
Apr 30, 2019	124.70	125.78	118.12	121.61	3,791,317	+1.73(+1.44%)
Apr 29, 2019	120.23	120.50	118.10	119.88	2,324,505	-0.12(-0.10%)
Apr 26, 2019	118.53	120.07	116.46	120.01	1,974,674	+0.95(+0.79%)
Apr 25, 2019	117.81	119.53	117.20	119.06	1,491,300	+0.69(+0.58%)
Apr 24, 2019	114.94	119.91	114.87	118.37	3,644,682	+3.50(+3.05%)
Apr 23, 2019	111.22	116.14	111.10	114.87	3,191,154	+4.95(+4.50%)
Apr 22, 2019	110.09	112.11	108.92	109.92	3,285,738	-0.23(-0.21%)
Apr 18, 2019	106.91	110.59	106.84	110.15	4,009,086	+3.09(+2.88%)
Apr 17, 2019	109.69	110.17	105.44	107.06	4,138,664	-2.27(-2.07%)
Apr 16, 2019	122.51	122.51	108.59	109.33	5,375,315	-12.15(-10.00%)
Apr 15, 2019	122.36	122.59	120.80	121.48	1,727,360	-0.75(-0.61%)
Apr 12, 2019	124.86	126.45	121.89	122.22	2,817,586	-2.16(-1.74%)
Apr 11, 2019	128.17	128.77	123.95	124.39	1,067,932	-3.63(-2.84%)
Apr 10, 2019	127.01	128.75	126.45	128.02	1,162,755	+1.58(+1.25%)
Apr 09, 2019	125.47	126.95	125.11	126.44	1,184,298	+0.42(+0.33%)
Apr 08, 2019	127.58	127.79	125.91	126.02	1,038,831	-2.14(-1.67%)
Apr 05, 2019	126.71	128.46	126.63	128.16	1,665,945	+1.65(+1.31%)
Apr 04, 2019	125.70	126.73	125.25	126.51	1,557,507	+1.09(+0.87%)
Apr 03, 2019	125.69	126.32	125.14	125.42	1,039,919	+0.54(+0.43%)
Apr 02, 2019	126.01	126.12	123.95	124.88	1,002,651	-1.27(-1.01%)
Apr 01, 2019	125.83	126.41	125.07	126.15	1,470,387	+1.53(+1.23%)
Mar 29, 2019	123.66	125.00	122.74	124.62	1,475,644	+1.64(+1.34%)
Mar 28, 2019	123.62	123.64	122.16	122.98	1,079,187	-0.02(-0.02%)
Mar 27, 2019	123.55	124.64	122.12	123.00	1,493,506	-1.02(-0.82%)
Mar 26, 2019	127.29	127.48	123.80	124.02	1,797,078	-2.78(-2.19%)
Mar 25, 2019	127.84	127.87	125.76	126.80	1,365,833	-1.70(-1.32%)
Mar 22, 2019	130.00	130.71	128.50	128.50	1,632,049	-2.36(-1.80%)
Mar 21, 2019	128.37	131.01	128.09	130.87	805,577	+1.75(+1.35%)
Mar 20, 2019	130.53	130.66	128.68	129.12	1,841,227	-1.47(-1.13%)
Mar 19, 2019	129.16	131.25	128.62	130.59	1,849,056	+1.79(+1.39%)
Mar 18, 2019	126.39	128.86	125.84	128.80	2,487,658	+2.29(+1.81%)
Mar 15, 2019	126.86	127.59	126.46	126.51	3,059,359	+0.55(+0.44%)
Mar 14, 2019	125.05	126.45	124.83	125.95	1,837,280	+0.91(+0.73%)
Mar 13, 2019	123.31	125.65	122.69	125.05	1,657,988	+1.86(+1.51%)
Mar 12, 2019	120.70	123.72	120.70	123.19	2,819,534	+2.86(+2.38%)
Mar 11, 2019	119.20	120.56	118.57	120.33	3,277,679	+1.10(+0.92%)
Mar 08, 2019	119.97	121.00	118.56	119.23	1,778,828	-2.05(-1.69%)
Mar 07, 2019	123.27	123.88	120.79	121.29	3,824,453	-1.76(-1.43%)
Mar 06, 2019	129.11	129.60	122.85	123.05	3,705,740	-6.37(-4.92%)
Mar 05, 2019	130.36	130.51	128.83	129.41	2,361,290	-0.68(-0.52%)
Mar 04, 2019	132.97	133.36	129.12	130.09	2,442,306	-2.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.