Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.41	58.58	56.90	58.18	3,692,681	-0.82(-1.39%)
Feb 25, 2022	57.32	59.17	58.17	58.99	3,963,553	+2.22(+3.91%)
Feb 24, 2022	57.06	57.12	55.71	56.78	4,948,949	-1.88(-3.20%)
Feb 23, 2022	60.04	60.31	58.55	58.65	2,782,087	-1.12(-1.88%)
Feb 22, 2022	60.19	60.30	59.31	59.78	2,838,684	-0.38(-0.63%)
Feb 18, 2022				60.16	0	-0.03(-0.05%)
Feb 17, 2022	60.81	61.11	59.97	60.18	3,550,005	-1.26(-2.05%)
Feb 16, 2022	61.17	61.77	60.91	61.44	3,173,693	-0.04(-0.06%)
Feb 15, 2022	61.42	61.94	61.27	61.48	2,781,412	+0.70(+1.16%)
Feb 14, 2022	61.63	62.07	60.29	60.77	4,264,567	-1.03(-1.67%)
Feb 11, 2022	61.97	62.98	61.43	61.81	4,555,587	-0.23(-0.37%)
Feb 10, 2022	62.28	63.38	61.99	62.03	4,831,095	-0.46(-0.74%)
Feb 09, 2022	62.67	62.98	62.40	62.50	2,744,673	+0.00(+0.00%)
Feb 08, 2022	62.20	62.75	61.74	62.50	3,719,605	+0.73(+1.18%)
Feb 07, 2022	61.38	62.32	61.17	61.77	3,435,875	+0.55(+0.90%)
Feb 04, 2022	60.25	61.77	60.08	61.22	3,839,058	+0.89(+1.47%)
Feb 03, 2022	60.27			60.33	4,120,036	+0.06(+0.09%)
Feb 02, 2022	59.53	60.44	59.34	60.27	4,268,377	+0.76(+1.27%)
Feb 01, 2022	59.27	59.75	58.84	59.52	4,492,339	+0.07(+0.11%)
Jan 31, 2022	58.61	59.52		59.45	5,468,819	+0.44(+0.75%)
Jan 28, 2022	58.35	59.02	57.62	59.01	3,102,469	+0.44(+0.74%)
Jan 27, 2022	59.33	60.20	58.12	58.57	3,676,197	-0.26(-0.43%)
Jan 26, 2022	59.02	59.83	58.27	58.83	3,822,359	+0.25(+0.42%)
Jan 25, 2022	57.61	59.03	56.61	58.58	3,915,456	+0.40(+0.68%)
Jan 24, 2022	56.93	58.38	56.23	58.18	5,495,528	+0.59(+1.02%)
Jan 21, 2022	58.60	58.60	57.45	57.60	6,489,279	-0.98(-1.68%)
Jan 20, 2022	59.59	59.95	58.50	58.58	3,293,465	-0.81(-1.37%)
Jan 19, 2022	60.35	60.53	59.35	59.39	3,106,437	-0.85(-1.41%)
Jan 18, 2022	60.55	60.70	59.78	60.24	2,843,843	-0.38(-0.62%)
Jan 14, 2022				60.62	0	+0.60(+0.99%)
Jan 13, 2022	60.21	60.77	59.82	60.03	3,159,383	+0.09(+0.14%)
Jan 12, 2022	60.05	60.46	59.75	59.94	3,180,420	+0.11(+0.19%)
Jan 11, 2022	59.58	59.85	59.06	59.83	2,744,018	+0.29(+0.49%)
Jan 10, 2022	59.24	59.55	58.79	59.54	5,998,149	+0.71(+1.21%)
Jan 07, 2022	58.08	59.03	57.69	58.83	3,939,369	+0.92(+1.59%)
Jan 06, 2022	57.48	57.96	56.90	57.91	3,811,022	+1.05(+1.85%)
Jan 05, 2022	57.12	58.12	56.77	56.86	4,354,903	-0.09(-0.17%)
Jan 04, 2022	55.70	57.12	55.27	56.95	5,085,794	+1.81(+3.28%)
Jan 03, 2022	55.48	55.85	54.97	55.14	3,414,160	-0.11(-0.21%)
Dec 31, 2021	55.34	55.64	55.13	55.26	2,161,455	-0.16(-0.29%)
Dec 30, 2021	55.69	56.04	55.38	55.42	1,772,965	-0.22(-0.39%)
Dec 29, 2021	55.48	55.73	55.11	55.64	1,667,223	+0.28(+0.51%)
Dec 28, 2021	55.00	55.57	54.91	55.35	1,834,029	+0.27(+0.50%)
Dec 27, 2021	54.68	55.09	54.42	55.08	1,764,936	+0.48(+0.88%)
Dec 23, 2021	54.49	54.99	54.49	54.60	2,458,549	+0.48(+0.89%)
Dec 22, 2021	53.67	54.31	53.56	54.11	1,754,938	+0.32(+0.60%)
Dec 21, 2021	53.02	54.29	52.96	53.79	3,517,126	+1.40(+2.67%)
Dec 20, 2021	53.01	53.08	51.72	52.39	3,380,687	-1.40(-2.60%)
Dec 17, 2021	54.70	54.70	53.61	53.79	6,441,276	-1.00(-1.83%)
Dec 16, 2021	54.75	55.38	54.47	54.79	3,161,486	+0.52(+0.96%)
Dec 15, 2021	54.33	54.39	53.63	54.27	3,956,530	+0.18(+0.33%)
Dec 14, 2021	53.13	54.47	53.01	54.09	4,229,228	+0.13(+0.25%)
Dec 13, 2021	54.62	54.70	53.90	53.96	3,679,620	-0.78(-1.42%)
Dec 10, 2021	54.70	54.93	54.36	54.74	3,164,228	+0.44(+0.82%)
Dec 09, 2021	53.31	54.44	53.20	54.29	2,797,385	+0.61(+1.13%)
Dec 08, 2021	53.76	54.11	53.38	53.69	2,440,346	+0.02(+0.04%)
Dec 07, 2021	53.07	53.99	52.82	53.67	2,975,933	+0.94(+1.78%)
Dec 06, 2021	52.13	53.37	51.70	52.73	3,390,875	+1.36(+2.65%)
Dec 03, 2021	51.76	52.21	50.96	51.37	3,880,182	-0.92(-1.76%)
Dec 02, 2021	51.10	52.74	50.87	52.29	3,128,416	+1.50(+2.94%)
Dec 01, 2021	52.29	52.91	50.78	50.79	3,424,828	-0.44(-0.87%)
Nov 30, 2021	52.09	52.17	51.10	51.24	7,179,650	-1.48(-2.80%)
Nov 29, 2021	53.04	53.22	52.31	52.71	2,878,796	+0.12(+0.23%)
Nov 26, 2021	52.66	52.95	51.70	52.59	3,624,137	-1.36(-2.53%)
Nov 24, 2021	53.64	54.09	53.25	53.95	3,238,480	+0.20(+0.37%)
Nov 23, 2021	52.97	53.87	52.77	53.75	3,117,243	+0.89(+1.68%)
Nov 22, 2021	52.77	53.54	52.48	52.86	3,527,181	+0.40(+0.76%)
Nov 19, 2021	52.52	52.92	51.79	52.47	2,796,452	-0.44(-0.82%)
Nov 18, 2021	53.77	53.14	52.86	52.90	2,952,024	-0.97(-1.79%)
Nov 17, 2021	53.94	54.22	53.83	53.87	3,124,991	-0.32(-0.59%)
Nov 16, 2021	54.58	54.84	54.13	54.19	3,292,474	+0.02(+0.04%)
Nov 15, 2021	53.86	54.35	53.60	54.17	3,649,179	+0.53(+0.98%)
Nov 12, 2021	53.02	53.70	52.87	53.64	2,592,419	+0.64(+1.21%)
Nov 11, 2021	52.69	53.14	52.42	53.00	3,509,693	+0.29(+0.55%)
Nov 10, 2021	53.08			52.71	2,654,553	-0.24(-0.46%)
Nov 09, 2021	53.11	53.14	52.69	52.96	1,826,973	-0.44(-0.83%)
Nov 08, 2021	53.62	53.90	53.26	53.40	2,070,273	+0.00(+0.00%)
Nov 05, 2021	53.01	53.90	52.77	53.40	3,430,933	+0.99(+1.89%)
Nov 04, 2021	52.58	52.68	51.48	52.41	2,852,535	-0.34(-0.64%)
Nov 03, 2021	51.61	53.17	51.53	52.75	4,548,404	+0.88(+1.71%)
Nov 02, 2021	51.66	51.98	51.20	51.86	2,915,563	+0.24(+0.46%)
Nov 01, 2021	50.77	51.66	50.81	51.63	2,556,762	+1.13(+2.24%)
Oct 29, 2021	51.98	51.98	50.32	50.50	5,333,113	-1.59(-3.05%)
Oct 28, 2021	52.52	53.28	51.46	52.09	5,089,083	-0.60(-1.14%)
Oct 27, 2021	53.63	54.25	52.69	52.69	3,658,068	-1.07(-1.99%)
Oct 26, 2021	53.89			53.76	2,846,604	+0.15(+0.28%)
Oct 25, 2021	53.34	53.73	53.05	53.61	2,326,824	+0.41(+0.78%)
Oct 22, 2021	53.06	53.41	52.66	53.20	2,014,807	+0.40(+0.75%)
Oct 21, 2021	52.91	53.08	52.40	52.81	2,109,639	-0.30(-0.57%)
Oct 20, 2021	52.51	53.20	52.42	53.11	2,252,796	+0.61(+1.17%)
Oct 19, 2021	52.48	52.68	52.21	52.49	2,199,620	+0.59(+1.14%)
Oct 18, 2021	52.26	52.39	51.64	51.90	2,837,284	-0.37(-0.70%)
Oct 15, 2021	52.51	52.68	52.19	52.27	7,554,008	+0.19(+0.36%)
Oct 14, 2021	51.32	52.11	50.71	52.08	2,923,317	+1.31(+2.58%)
Oct 13, 2021	51.14	51.23	50.05	50.77	2,876,351	-0.44(-0.86%)
Oct 12, 2021	51.26	51.52	51.00	51.21	2,999,855	-0.05(-0.09%)
Oct 11, 2021	51.48	52.12	51.20	51.26	2,725,419	-0.04(-0.07%)
Oct 08, 2021	51.16	51.65	51.02	51.30	2,407,197	+0.34(+0.66%)
Oct 07, 2021	50.68	51.18	50.47	50.96	2,392,455	+0.79(+1.58%)
Oct 06, 2021	49.78	50.18	49.31	50.17	2,666,098	-0.10(-0.21%)
Oct 05, 2021	49.85	50.46	49.46	50.27	2,365,088	+0.62(+1.25%)
Oct 04, 2021	49.82	50.72	49.46	49.65	3,264,219	-0.16(-0.32%)
Oct 01, 2021	49.19	50.14	49.07	49.81	2,427,551	+0.76(+1.55%)
Sep 30, 2021	49.90	49.90	48.97	49.05	3,525,090	-0.57(-1.16%)
Sep 29, 2021	49.75	50.10	49.59	49.62	2,349,076	-0.08(-0.17%)
Sep 28, 2021	50.24	50.55	49.63	49.71	3,221,174	-0.54(-1.07%)
Sep 27, 2021	50.00	50.73	49.61	50.25	2,678,081	+0.72(+1.46%)
Sep 24, 2021	49.31	49.89	49.21	49.52	2,303,322	+0.23(+0.46%)
Sep 23, 2021	49.08	49.92	49.08	49.30	3,251,099	+0.48(+0.98%)
Sep 22, 2021	48.94	49.20	48.65	48.82	4,390,973	+0.50(+1.03%)
Sep 21, 2021	49.32	49.40	48.26	48.32	3,771,617	-0.68(-1.38%)
Sep 20, 2021	49.78	49.87	48.25	48.99	4,691,066	-1.81(-3.56%)
Sep 17, 2021	51.19	51.67	50.76	50.80	8,486,057	-0.54(-1.04%)
Sep 16, 2021	51.44	51.70	51.08	51.34	2,355,194	-0.09(-0.18%)
Sep 15, 2021	51.17	51.85	51.05	51.43	2,590,574	+0.35(+0.68%)
Sep 14, 2021	52.24	52.24	50.97	51.08	2,714,045	-0.88(-1.70%)
Sep 13, 2021	51.95	52.16	51.95	51.97	2,307,924	+0.54(+1.04%)
Sep 10, 2021	52.22	52.26	51.42	51.43	2,265,047	-0.45(-0.87%)
Sep 09, 2021	51.88	52.63	51.77	51.88	2,676,426	-0.03(-0.05%)
Sep 08, 2021	51.85	52.07	51.56	51.91	2,647,083	-0.08(-0.14%)
Sep 07, 2021	52.41	52.60	51.96	51.99	2,598,152	-0.43(-0.83%)
Sep 03, 2021	52.61	52.78	52.25	52.42	1,947,593	-0.26(-0.50%)
Sep 02, 2021	53.25	53.25	52.53	52.68	2,659,013	-0.33(-0.62%)
Sep 01, 2021	53.50	53.50	52.84	53.01	2,508,051	-0.32(-0.60%)
Aug 31, 2021	53.01	53.67	52.82	53.33	3,590,740	+0.24(+0.44%)
Aug 30, 2021	53.70	53.72	53.02	53.10	2,028,212	-0.62(-1.16%)
Aug 27, 2021	53.25	53.93	53.06	53.72	1,772,335	+0.65(+1.22%)
Aug 26, 2021	53.83	53.85	53.02	53.07	2,046,538	-0.67(-1.24%)
Aug 25, 2021	53.48	54.15	53.17	53.74	2,773,691	+0.38(+0.71%)
Aug 24, 2021	53.49	53.66	53.17	53.36	2,020,411	+0.00(+0.00%)
Aug 23, 2021	53.35	53.85	52.79	53.36	2,481,245	+0.33(+0.62%)
Aug 20, 2021	52.55	53.16	52.22	53.03	1,909,542	+0.41(+0.79%)
Aug 19, 2021	52.38	53.00	52.23	52.62	2,566,081	-0.42(-0.80%)
Aug 18, 2021	53.39	53.83	53.01	53.04	2,710,576	-0.70(-1.30%)
Aug 17, 2021	53.48	54.01	53.28	53.74	2,560,165	-0.08(-0.14%)
Aug 16, 2021	53.33	53.92	53.03	53.81	2,653,911	+0.24(+0.45%)
Aug 13, 2021	53.80	53.91	53.46	53.57	1,797,446	-0.09(-0.17%)
Aug 12, 2021	53.46	53.73	53.19	53.66	2,043,357	+0.38(+0.72%)
Aug 11, 2021	53.17	53.50	52.81	53.28	3,359,235	+0.23(+0.44%)
Aug 10, 2021	52.42	53.29	52.11	53.04	3,338,335	+0.55(+1.05%)
Aug 09, 2021	52.52	52.75	52.02	52.49	2,342,009	-0.12(-0.23%)
Aug 06, 2021	52.40	52.77	52.30	52.61	3,380,893	+0.63(+1.21%)
Aug 05, 2021	51.92	52.37	51.61	51.99	2,251,182	+0.59(+1.15%)
Aug 04, 2021	51.44	51.98	51.23	51.40	3,714,817	-0.62(-1.19%)
Aug 03, 2021	51.61	52.05	50.78	52.02	2,914,343	+0.83(+1.63%)
Aug 02, 2021	51.74	52.49	51.12	51.18	3,419,479	-0.27(-0.53%)
Jul 30, 2021	51.95	52.30	51.40	51.45	3,671,722	-0.57(-1.10%)
Jul 29, 2021	52.06	52.58	51.33	52.02	4,755,568	+1.70(+3.38%)
Jul 28, 2021	50.52	50.77	49.85	50.32	2,976,818	-0.01(-0.02%)
Jul 27, 2021	49.85	50.49	49.52	50.33	2,750,348	+0.09(+0.19%)
Jul 26, 2021	49.88	50.42	49.88	50.24	1,954,989	+0.31(+0.62%)
Jul 23, 2021	49.92	50.29	49.73	49.93	2,321,430	+0.25(+0.51%)
Jul 22, 2021	50.43	50.59	49.54	49.68	2,905,159	-0.73(-1.45%)
Jul 21, 2021	50.14	50.92	49.86	50.41	3,086,987	+0.84(+1.70%)
Jul 20, 2021	48.27	49.99	48.16	49.56	3,749,566	+1.19(+2.46%)
Jul 19, 2021	48.78	49.10	48.05	48.38	4,986,825	-1.32(-2.65%)
Jul 16, 2021	50.24	50.31	49.55	49.70	7,993,257	-0.44(-0.88%)
Jul 15, 2021	49.49	50.28	49.38	50.14	3,202,675	+0.29(+0.58%)
Jul 14, 2021	49.63	50.21	49.34	49.85	2,846,639	+0.18(+0.36%)
Jul 13, 2021	50.16	50.47	49.41	49.67	3,802,889	-0.54(-1.08%)
Jul 12, 2021	49.86	50.46	49.35	50.21	5,364,545	+0.30(+0.60%)
Jul 09, 2021	49.73	50.11	49.51	49.91	5,173,589	+0.95(+1.95%)
Jul 08, 2021	49.38	49.62	48.69	48.96	3,638,899	-1.34(-2.66%)
Jul 07, 2021	49.50	50.33	49.43	50.29	3,308,668	+0.46(+0.92%)
Jul 06, 2021	50.52	50.53	49.61	49.84	4,123,104	-0.82(-1.62%)
Jul 02, 2021	50.48	50.72	50.24	50.66	3,031,358	+0.14(+0.28%)
Jul 01, 2021	50.55	50.80	50.15	50.52	3,809,074	+0.32(+0.63%)
Jun 30, 2021	49.91	50.24	49.70	50.20	3,435,574	+0.10(+0.21%)
Jun 29, 2021	50.13	50.42	49.89	50.10	2,955,967	+0.17(+0.34%)
Jun 28, 2021	50.58	50.58	49.82	49.93	3,780,110	-0.80(-1.57%)
Jun 25, 2021	49.99	50.92	49.81	50.72	11,541,358	+0.99(+1.99%)
Jun 24, 2021	49.46	49.95	49.24	49.73	4,471,894	+0.44(+0.89%)
Jun 23, 2021	49.54	49.59	49.28	49.29	2,898,359	-0.13(-0.26%)
Jun 22, 2021	49.54	49.65	48.91	49.42	3,538,188	-0.22(-0.45%)
Jun 21, 2021	49.06	49.67	48.86	49.65	2,886,675	+0.93(+1.90%)
Jun 18, 2021	49.25	49.50	48.66	48.72	6,923,692	-1.29(-2.58%)
Jun 17, 2021	51.65	51.76	49.70	50.01	4,393,639	-1.53(-2.98%)
Jun 16, 2021	51.69	51.86	51.12	51.55	3,202,184	-0.28(-0.54%)
Jun 15, 2021	51.87	52.17	51.87	51.83	3,227,674	-0.03(-0.05%)
Jun 14, 2021	52.43	52.62	51.57	51.86	2,961,299	-0.77(-1.46%)
Jun 11, 2021	52.70	52.83	52.45	52.62	2,011,113	+0.05(+0.09%)
Jun 10, 2021	53.48	53.59	52.52	52.58	1,902,593	-0.36(-0.69%)
Jun 09, 2021	53.35	53.50	52.93	52.94	2,074,609	-0.65(-1.22%)
Jun 08, 2021	53.40	53.68	52.81	53.60	4,169,439	-0.09(-0.17%)
Jun 07, 2021	53.75	53.86	53.36	53.69	3,400,381	-0.08(-0.16%)
Jun 04, 2021	53.59	53.81	53.26	53.77	1,854,450	+0.22(+0.40%)
Jun 03, 2021	53.25	53.73	53.05	53.56	2,330,314	+0.09(+0.18%)
Jun 02, 2021	53.71	53.83	53.19	53.47	2,910,109	-0.06(-0.11%)
Jun 01, 2021	53.47	53.82	53.03	53.52	2,827,707	+0.50(+0.94%)
May 28, 2021	53.33	53.46	52.49	53.03	3,684,842	-0.13(-0.25%)
May 27, 2021	53.10	53.39	52.53	53.16	7,001,593	+0.53(+1.01%)
May 26, 2021	52.39	52.69	52.02	52.62	3,289,370	+0.46(+0.88%)
May 25, 2021	52.78	53.03	52.07	52.17	3,593,559	-0.57(-1.08%)
May 24, 2021	52.59	52.89	52.30	52.74	3,082,889	+0.36(+0.68%)
May 21, 2021	52.25	52.80	51.89	52.38	3,269,468	+0.32(+0.61%)
May 20, 2021	52.16	52.32	51.66	52.06	2,876,359	-0.10(-0.20%)
May 19, 2021	51.88	52.44	51.39	52.17	3,651,852	-0.14(-0.27%)
May 18, 2021	52.31	52.95	52.24	52.31	2,991,885	-0.17(-0.32%)
May 17, 2021	52.33	52.61	52.03	52.47	2,628,022	-0.04(-0.07%)
May 14, 2021	51.87	52.61	51.59	52.51	2,444,891	+0.89(+1.73%)
May 13, 2021	50.40	51.89	50.33	51.62	3,203,671	+0.98(+1.93%)
May 12, 2021	51.65	51.78	50.60	50.64	3,496,228	-0.72(-1.39%)
May 11, 2021	52.23	52.40	51.23	51.36	3,248,145	-1.22(-2.32%)
May 10, 2021	52.43	53.34	52.11	52.58	3,742,615	+0.39(+0.75%)
May 07, 2021	51.56	52.24	51.43	52.19	2,792,549	-0.07(-0.12%)
May 06, 2021	51.83	52.27	51.33	52.25	4,076,674	+0.74(+1.44%)
May 05, 2021	51.21	51.55	50.56	51.51	3,958,896	+0.46(+0.89%)
May 04, 2021	50.63	51.13	50.24	51.05	3,170,070	+0.34(+0.68%)
May 03, 2021	50.49	51.08	50.07	50.71	3,301,932	+0.73(+1.47%)
Apr 30, 2021	50.41	50.44	49.68	49.97	4,454,437	-0.46(-0.90%)
Apr 29, 2021	50.33	51.03	49.76	50.43	3,498,019	+0.65(+1.31%)
Apr 28, 2021	50.09	50.22	49.76	49.78	2,416,392	-0.01(-0.02%)
Apr 27, 2021	49.67	49.82	49.46	49.79	2,652,246	+0.15(+0.30%)
Apr 26, 2021	49.76	50.27	49.54	49.64	3,734,664	+0.00(+0.00%)
Apr 23, 2021	49.33	49.82	49.11	49.64	3,014,209	+0.40(+0.81%)
Apr 22, 2021	49.42	49.63	49.14	49.24	4,165,934	-0.52(-1.05%)
Apr 21, 2021	49.04	49.81	48.92	49.76	3,266,141	+0.85(+1.73%)
Apr 20, 2021	49.62	49.65	48.58	48.91	2,701,625	-0.90(-1.81%)
Apr 19, 2021	49.75	49.95	49.56	49.81	3,580,496	+0.10(+0.21%)
Apr 16, 2021	49.55	49.84	49.42	49.71	2,971,201	+0.58(+1.17%)
Apr 15, 2021	49.19	49.23	48.82	49.14	2,327,234	-0.04(-0.08%)
Apr 14, 2021	48.57	49.20	48.49	49.17	2,425,452	+0.54(+1.11%)
Apr 13, 2021	48.43	48.86	48.29	48.63	3,305,821	-0.14(-0.29%)
Apr 12, 2021	48.37	48.89	48.13	48.77	2,936,539	+0.74(+1.55%)
Apr 09, 2021	48.27	48.41	47.76	48.03	3,918,773	+0.14(+0.29%)
Apr 08, 2021	47.74	48.01	47.57	47.89	2,997,582	-0.21(-0.44%)
Apr 07, 2021	48.03	48.31	47.82	48.10	2,035,449	+0.10(+0.21%)
Apr 06, 2021	47.89	48.25	47.72	48.00	2,124,097	+0.15(+0.31%)
Apr 05, 2021	48.17	48.38	47.67	47.85	2,816,974	+0.03(+0.06%)
Apr 01, 2021	47.40	47.87	47.32	47.82	2,344,683	+0.22(+0.47%)
Mar 31, 2021	47.93	48.18	47.43	47.60	3,926,833	-0.60(-1.25%)
Mar 30, 2021	47.97	48.44	47.71	48.21	2,889,232	+0.46(+0.95%)
Mar 29, 2021	47.28	48.09	47.25	47.75	2,566,279	-0.20(-0.43%)
Mar 26, 2021	47.76	48.00	47.37	47.95	2,931,849	+0.39(+0.82%)
Mar 25, 2021	46.54	47.61	46.14	47.56	2,883,681	+1.15(+2.48%)
Mar 24, 2021	46.34	47.13	46.25	46.41	3,776,243	+0.37(+0.81%)
Mar 23, 2021	46.70	46.93	45.89	46.04	3,936,893	-0.98(-2.08%)
Mar 22, 2021	47.25	47.42	46.88	47.01	4,117,090	-0.57(-1.19%)
Mar 19, 2021	47.76	47.84	47.15	47.58	12,012,432	-0.57(-1.18%)
Mar 18, 2021	48.44	49.09	47.98	48.15	4,517,487	+0.09(+0.19%)
Mar 17, 2021	47.84	48.14	47.44	48.06	3,627,329	+0.53(+1.12%)
Mar 16, 2021	48.08	48.20	47.17	47.53	3,253,342	-0.97(-1.99%)
Mar 15, 2021	48.21	48.58	47.75	48.49	2,999,938	+0.28(+0.58%)
Mar 12, 2021	47.94	48.30	47.57	48.21	5,890,363	+0.77(+1.63%)
Mar 11, 2021	46.82	47.67	46.69	47.44	3,275,667	+0.19(+0.39%)
Mar 10, 2021	46.75	47.43	46.61	47.26	3,410,924	+0.57(+1.22%)
Mar 09, 2021	46.89	47.61	46.35	46.69	3,584,360	-0.54(-1.14%)
Mar 08, 2021	46.65	48.20	46.62	47.23	5,267,186	+0.77(+1.66%)
Mar 05, 2021	45.55	46.59	45.22	46.46	4,548,624	+1.44(+3.20%)
Mar 04, 2021	45.62	45.70	44.36	45.02	4,805,317	-0.50(-1.10%)
Mar 03, 2021	45.29	45.98	45.24	45.52	3,424,256	+0.28(+0.62%)
Mar 02, 2021	45.34	45.75	45.23	45.24	4,187,441	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.